GoldenBird Historical Data

XGB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 13, 2018 $ 0.000169
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0003
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000732
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00111
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00103
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00106
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00113
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00123
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0014
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00151
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00146
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00152
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00161
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0017
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00207
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00363
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00339
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00392
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00409
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00314
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0025
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00222
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00212
+0.00%
$ -- $ 8,424
Apr 17, 2018 $ 0.00421
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00415
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00127
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0012
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00106
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000967
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000954
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00129
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00154
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00154
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0017
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00169
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00175
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00185
+0.00%
$ -- $ 7,347
Apr 1, 2018 $ 0.00164
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00173
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00253
+0.00%
$ -- $ 7,605
Mar 27, 2018 $ 0.00372
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00376
+0.00%
$ -- $ 8,585
Mar 24, 2018 $ 0.00384
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00359
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00218
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00239
+0.00%
$ -- $ 8,648
Mar 18, 2018 $ 0.00235
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00239
+0.00%
$ -- $ 8,335
Mar 11, 2018 $ 0.00241
+0.00%
$ -- $ 9,316
Download