SPX97K Historical Data

SPX97K
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.000159
-99.05%
$-- $4,902
Aug 12, 5 PM $0.0168
-0.11%
$-- $4,484
Aug 12, 4 PM $0.0168
-0.16%
$-- $4,676
Aug 12, 3 PM $0.0168
+0.31%
$-- $5,075
Aug 12, 2 PM $0.0168
-0.73%
$-- $5,320
Aug 12, 1 PM $0.0169
-0.31%
$-- $5,671
Aug 12, 12 PM $0.017
-0.26%
$-- $6,072
Aug 12, 11 AM $0.017
+0.23%
$-- $6,378
Aug 12, 10 AM $0.017
-0.01%
$-- $6,564
Aug 12, 9 AM $0.0169
+0.74%
$-- $6,916
Aug 12, 8 AM $0.0168
-0.01%
$-- $7,256
Aug 12, 7 AM $0.0168
+0.13%
$-- $7,426
Aug 12, 6 AM $0.0168
-0.25%
$-- $7,541
Aug 12, 5 AM $0.0168
+0.09%
$-- $8,073
Aug 12, 4 AM $0.0168
+0.12%
$-- $8,439
Aug 12, 3 AM $0.0168
+0.02%
$-- $8,915
Aug 12, 2 AM $0.0168
-0.08%
$-- $9,347
Aug 12, 1 AM $0.0168
+0.02%
$-- $9,688
Aug 12, 12 AM $0.0167
-0.07%
$-- $10,296
Aug 11, 11 PM $0.0167
+0.09%
$-- $10,698
Aug 11, 10 PM $0.0167
-0.16%
$-- $11,266
Aug 11, 9 PM $0.0167
+0.04%
$-- $12,178
Aug 11, 8 PM $0.0167
-0.04%
$-- $12,692
Aug 11, 7 PM $0.0167
+0.84%
$-- $13,473
Aug 11, 6 PM $0.0166
-0.07%
$-- $13,896
Aug 11, 5 PM $0.0166
-0.03%
$-- $14,548
Aug 11, 4 PM $0.0166
+0.05%
$-- $14,945
Aug 11, 3 PM $0.0165
-0.94%
$-- $15,688
Aug 11, 2 PM $0.0167
-0.93%
$-- $17,125
Aug 11, 1 PM $0.0168
-0.02%
$-- $17,899
Aug 11, 12 PM $0.0168
-0.36%
$-- $18,523
Aug 11, 11 AM $0.0168
+0.39%
$-- $20,099
Aug 11, 10 AM $0.0168
+0.00%
$-- $21,296
Aug 11, 9 AM $0.0167
+0.18%
$-- $22,767
Aug 11, 8 AM $0.0167
+0.00%
$-- $24,271
Aug 11, 7 AM $0.0167
+0.01%
$-- $25,259
Aug 11, 6 AM $0.0167
-0.17%
$-- $26,244
Aug 11, 5 AM $0.0167
-0.21%
$-- $26,508
Aug 11, 4 AM $0.0167
-0.37%
$-- $27,953
Aug 11, 3 AM $0.0167
+0.00%
$-- $28,642
Aug 11, 2 AM $0.0167
-0.12%
$-- $29,958
Aug 11, 1 AM $0.0167
+0.07%
$-- $32,750
Aug 11, 12 AM $0.0167
-0.01%
$-- $33,973
Aug 10, 11 PM $0.0167
-0.26%
$-- $36,102
Aug 10, 10 PM $0.0167
-0.04%
$-- $38,639
Aug 10, 9 PM $0.0167
-0.26%
$-- $40,316
Aug 10, 8 PM $0.0167
-0.15%
$-- $43,747
Aug 10, 7 PM $0.0167
-0.04%
$-- $45,797
Aug 10, 6 PM $0.0166
-0.15%
$-- $48,006
Aug 10, 5 PM $0.0167
+0.07%
$-- $52,436
Download