SPX97K Historical Data

SPX97K Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0173
+0.97%
$-- $64,308
Jul 31, 10 AM $0.0171
-7.01%
$-- $49,553
Jul 31, 9 AM $0.0182
+1.33%
$-- $39,598
Jul 31, 8 AM $0.0179
-0.76%
$-- $23,125
Jul 31, 7 AM $0.0179
+0.20%
$-- $197
Jul 30, 10 AM $0.0182
+0.89%
$-- $884
Jul 29, 2 PM $0.0178
-1.11%
$-- $9,280
Jul 29, 1 PM $0.0179
-0.03%
$-- $9,323
Jul 29, 12 PM $0.0179
+0.08%
$-- $11,024
Jul 29, 11 AM $0.0179
+0.63%
$-- $28,599
Jul 29, 10 AM $0.0178
-0.09%
$-- $61,250
Jul 29, 9 AM $0.0178
+0.48%
$-- $67,452
Jul 29, 8 AM $0.0177
+0.03%
$-- $68,347
Jul 29, 7 AM $0.0177
+0.49%
$-- $70,488
Jul 29, 6 AM $0.0175
-0.01%
$-- $72,298
Jul 29, 5 AM $0.0176
+0.50%
$-- $75,113
Jul 29, 4 AM $0.0174
+2.03%
$-- $77,420
Jul 29, 3 AM $0.0171
-0.84%
$-- $76,755
Jul 29, 2 AM $0.0173
+1.53%
$-- $79,412
Jul 29, 1 AM $0.0171
+0.72%
$-- $80,520
Jul 29, 12 AM $0.017
+1.10%
$-- $83,742
Jul 28, 11 PM $0.0167
+1.29%
$-- $85,150
Jul 28, 10 PM $0.0165
-0.86%
$-- $87,540
Jul 28, 9 PM $0.0167
+0.47%
$-- $92,931
Jul 28, 8 PM $0.0166
+5.03%
$-- $95,729
Jul 28, 7 PM $0.0158
+0.97%
$-- $92,774
Jul 28, 6 PM $0.0156
+0.90%
$-- $95,998
Jul 28, 5 PM $0.0154
+3.12%
$-- $99,842
Jul 28, 4 PM $0.0149
+1.94%
$-- $99,057
Jul 28, 3 PM $0.0146
+2.39%
$-- $99,478
Jul 28, 2 PM $0.0143
+1.60%
$-- $101,500
Jul 28, 1 PM $0.014
+4.90%
$-- $103,995
Jul 28, 12 PM $0.0133
+3.77%
$-- $101,680
Jul 28, 11 AM $0.0128
-7.23%
$-- $90,834
Jul 28, 10 AM $0.0141
+4.13%
$-- $75,681
Jul 28, 9 AM $0.0136
-0.31%
$-- $74,317
Jul 28, 8 AM $0.0136
-0.18%
$-- $78,130
Jul 28, 7 AM $0.0136
-0.67%
$-- $82,808
Jul 28, 6 AM $0.0136
-0.03%
$-- $86,349
Jul 28, 5 AM $0.0136
-0.09%
$-- $92,298
Jul 28, 4 AM $0.0136
-0.47%
$-- $97,088
Jul 28, 3 AM $0.0136
+0.27%
$-- $100,950
Jul 28, 2 AM $0.0136
-0.02%
$-- $107,439
Jul 28, 1 AM $0.0135
-0.39%
$-- $114,620
Jul 28, 12 AM $0.0136
-0.34%
$-- $122,913
Jul 27, 11 PM $0.0136
-0.52%
$-- $133,076
Jul 27, 10 PM $0.0137
-2.53%
$-- $137,856
Jul 27, 9 PM $0.014
-0.63%
$-- $151,831
Jul 27, 8 PM $0.014
-0.69%
$-- $162,863
Jul 27, 7 PM $0.014
+0.08%
$-- $173,728