SPX97K Historical Data

SPX97K Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.014
-1.07%
$-- $183,154
Jul 27, 5 PM $0.014
-0.25%
$-- $196,013
Jul 27, 4 PM $0.0139
+0.25%
$-- $208,069
Jul 27, 3 PM $0.0139
-0.30%
$-- $221,189
Jul 27, 2 PM $0.0139
-2.61%
$-- $234,153
Jul 27, 1 PM $0.0142
+0.75%
$-- $258,115
Jul 27, 12 PM $0.0141
-0.96%
$-- $279,339
Jul 27, 11 AM $0.0141
-0.42%
$-- $299,511
Jul 27, 10 AM $0.0142
-0.09%
$-- $317,876
Jul 27, 9 AM $0.0141
-0.17%
$-- $337,262
Jul 27, 8 AM $0.0141
+3.95%
$-- $330,613
Jul 27, 7 AM $0.0134
-0.12%
$-- $305,636
Jul 27, 6 AM $0.0133
+0.37%
$-- $296,331
Jul 27, 5 AM $0.0131
-1.56%
$-- $287,458
Jul 27, 4 AM $0.0132
-0.98%
$-- $283,761
Jul 27, 3 AM $0.0131
+1.58%
$-- $276,720
Jul 27, 2 AM $0.0129
+0.37%
$-- $259,935
Jul 27, 1 AM $0.0128
+1.41%
$-- $251,075
Jul 27, 12 AM $0.0127
+2.64%
$-- $240,616
Jul 26, 11 PM $0.0124
-0.01%
$-- $221,203
Jul 26, 10 PM $0.0124
+1.14%
$-- $214,076
Jul 26, 9 PM $0.012
-0.05%
$-- $199,436
Jul 26, 8 PM $0.0118
-2.25%
$-- $180,017
Jul 26, 7 PM $0.012
+2.33%
$-- $173,987
Jul 26, 6 PM $0.0117
+0.57%
$-- $156,323
Jul 26, 5 PM $0.0116
+0.43%
$-- $142,760
Jul 26, 4 PM $0.0115
+1.87%
$-- $126,339
Jul 26, 3 PM $0.0113
+3.61%
$-- $111,992
Jul 26, 2 PM $0.0109
-0.67%
$-- $93,172
Jul 26, 1 PM $0.0106
-1.48%
$-- $74,231
Jul 26, 12 PM $0.0107
+1.09%
$-- $50,470
Jul 26, 11 AM $0.0104
+3.98%
$-- $33,018
Jul 26, 10 AM $0.01
+1.35%
$-- $17,500
Download