SPX97K Historical Data

SPX97K
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.000159
-99.05%
$-- $4,902
Aug 11, 2026 $0.0167
+0.44%
$-- $10,698
Aug 10, 2026 $0.0167
-2.15%
$-- $36,102
Aug 9, 2026 $0.017
+2.66%
$-- $150,307
Aug 8, 2026 $0.0166
+1.93%
$-- $205,167
Aug 4, 2026 $0.0151
-6.46%
$-- $240,617
Aug 3, 2026 $0.0162
-0.21%
$-- $235,878
Aug 2, 2026 $0.0161
+3.50%
$-- $164,962
Aug 1, 2026 $0.0151
-6.12%
$-- $190,069
Jul 31, 2026 $0.016
-10.22%
$-- $191,291
Jul 30, 2026 $0.0182
+0.89%
$-- $884
Jul 29, 2026 $0.0178
+5.97%
$-- $9,280
Jul 28, 2026 $0.0165
+21.06%
$-- $87,540
Jul 27, 2026 $0.0137
+10.94%
$-- $137,856
Jul 26, 2026 $0.0124
+24.79%
$-- $214,076
Download