FourFOX Historical Data

FourFOX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000147
+0.00%
$ 146,567 $ 121
Dec 27, 4 PM $ 0.00015
-1.83%
$ 150,317 $ 122
Dec 27, 3 PM $ 0.000154
-2.71%
$ 154,439 $ 126
Dec 27, 1 PM $ 0.000162
-0.93%
$ 161,551 $ 779
Dec 27, 7 AM $ 0.0000964
+0.00%
$ 96,350 $ 779
Dec 27, 1 AM $ 0.000284
+0.00%
$ 283,974 $ 164
Dec 27, 12 AM $ 0.000287
+0.00%
$ 287,331 $ 166
Dec 26, 11 PM $ 0.000291
-1.28%
$ 290,866 $ 168
Dec 26, 8 PM $ 0.000293
-3.53%
$ 293,396 $ 144
Dec 26, 7 PM $ 0.000308
-2.52%
$ 307,798 $ 152
Dec 26, 6 PM $ 0.00032
-4.93%
$ 319,745 $ 157
Dec 26, 5 PM $ 0.000342
+0.00%
$ 341,902 $ 479
Dec 26, 11 AM $ 0.000226
-2.27%
$ 226,327 $ 108
Dec 26, 10 AM $ 0.000234
-4.37%
$ 234,122 $ 111
Dec 26, 9 AM $ 0.000247
+0.00%
$ 247,312 $ 480
Dec 26, 3 AM $ 0.00123
-0.39%
$ 1.23 million $ 546
Dec 26, 2 AM $ 0.00124
+1.88%
$ 1.24 million $ 548
Dec 26, 1 AM $ 0.00122
+0.69%
$ 1.22 million $ 537
Dec 26, 12 AM $ 0.00121
-0.36%
$ 1.21 million $ 532
Dec 25, 6 PM $ 0.0000785
-0.36%
$ -- $ 34
Dec 25, 3 PM $ 0.0000766
-0.88%
$ -- $ 33
Dec 25, 2 PM $ 0.0000779
-0.43%
$ -- $ 34
Dec 25, 7 AM $ 0.000267
-23.22%
$ -- $ 114
Dec 25, 1 AM $ 0.00105
+0.00%
$ -- $ 410
Dec 25, 12 AM $ 0.00108
-8.55%
$ -- $ 430
Dec 24, 11 PM $ 0.00118
-0.39%
$ -- $ 412
Dec 24, 10 PM $ 0.00118
+0.19%
$ -- $ 410
Dec 24, 6 PM $ 0.00118
+0.29%
$ -- $ 332
Download