FourFOX Historical Data

FourFOX
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000184
+0.00%
$ 18,406 $ 0
Mar 17, 7 AM $ 0.000019
+0.00%
$ 18,981 $ 0
Mar 16, 9 PM $ 0.0000199
+0.00%
$ 19,904 $ 0.01
Mar 16, 2 PM $ 0.0000196
+0.00%
$ 19,649 $ 0
Mar 15, 11 PM $ 0.0000189
+0.00%
$ 18,934 $ 0
Mar 15, 2 AM $ 0.0000186
-0.20%
$ 18,641 $ 0
Mar 15, 1 AM $ 0.0000188
+0.00%
$ 18,770 $ 0
Mar 12, 2 PM $ 0.000013
+0.00%
$ 13,022 $ 0
Feb 23, 10 PM $ 0.0000133
+0.00%
$ 13,251 $ 0
Feb 20, 10 AM $ 0.0000144
+0.00%
$ 14,389 $ 0.01
Feb 15, 4 AM $ 0.0000158
+0.00%
$ 15,773 $ 0.01
Feb 13, 9 PM $ 0.0000161
+0.00%
$ 16,062 $ 0
Feb 11, 8 PM $ 0.0000155
+0.00%
$ 15,481 $ 0
Feb 11, 4 AM $ 0.0000168
+0.00%
$ 16,819 $ 0
Feb 10, 4 PM $ 0.000017
+0.00%
$ 17,006 $ 0
Feb 8, 12 PM $ 0.0000184
+0.00%
$ 18,392 $ 0
Feb 4, 9 AM $ 0.0000209
+0.00%
$ 20,923 $ 0.01
Feb 2, 3 PM $ 0.0000228
-0.40%
$ 22,776 $ 0
Feb 2, 2 AM $ 0.0000226
+0.00%
$ 22,598 $ 0.01
Jan 31, 5 PM $ 0.0000246
+0.00%
$ -- $ 0
Jan 28, 7 AM $ 0.0000343
-0.78%
$ 34,344 $ 0
Jan 28, 4 AM $ 0.0000348
+0.00%
$ 34,787 $ 0.01
Jan 27, 9 PM $ 0.0000356
+0.00%
$ 35,573 $ 0.1
Jan 26, 8 AM $ 0.0000361
-0.17%
$ 36,124 $ 0
Jan 25, 2 AM $ 0.0000379
-0.31%
$ 37,892 $ 0.1
Jan 24, 10 AM $ 0.000039
+0.00%
$ 39,042 $ 0
Jan 24, 3 AM $ 0.0000396
-0.73%
$ 39,625 $ 0
Jan 19, 12 AM $ 0.0000473
+0.00%
$ 47,298 $ 0
Jan 18, 9 AM $ 0.0000497
+0.00%
$ 49,670 $ 0
Jan 17, 10 PM $ 0.00005
-0.75%
$ 49,977 $ 0
Jan 17, 7 PM $ 0.0000509
+0.00%
$ 50,934 $ 0
Jan 16, 6 PM $ 0.0000522
+0.00%
$ 52,170 $ 0
Jan 16, 3 PM $ 0.0000529
+0.00%
$ 52,882 $ 0
Jan 14, 8 PM $ 0.000051
+0.00%
$ 51,010 $ 0
Jan 14, 7 PM $ 0.0000514
+0.68%
$ 51,361 $ 0
Jan 14, 6 PM $ 0.0000514
-1.49%
$ 51,384 $ 0
Jan 14, 9 AM $ 0.0000525
-1.13%
$ 52,461 $ 0
Jan 14, 12 AM $ 0.0000494
+0.00%
$ 49,364 $ 0.1
Jan 13, 5 PM $ 0.000048
+0.00%
$ 47,981 $ 0
Jan 13, 3 PM $ 0.0000486
+0.00%
$ 48,618 $ 0
Jan 12, 11 AM $ 0.0000497
-0.44%
$ 49,657 $ 1
Jan 12, 2 AM $ 0.0000511
+0.00%
$ 51,076 $ 1
Jan 11, 1 PM $ 0.0000521
+0.00%
$ 52,095 $ 1
Jan 11, 6 AM $ 0.0000506
+2.30%
$ 50,642 $ 1
Jan 11, 5 AM $ 0.0000479
-1.42%
$ 47,942 $ 1
Jan 11, 4 AM $ 0.0000489
-3.33%
$ 48,869 $ 1
Jan 11, 12 AM $ 0.0000509
+0.00%
$ 50,895 $ 1
Jan 10, 7 PM $ 0.0000535
+3.94%
$ 53,515 $ 0
Jan 10, 3 AM $ 0.0000526
+0.00%
$ 52,610 $ 0
Jan 9, 8 PM $ 0.0000484
+0.00%
$ 48,421 $ 0
Download