WBTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.000124
-14.49%
$ 2,609 $ 0
May 25, 2026 $ 0.000135
+9.91%
$ 2,825 $ 0
May 20, 2026 $ 0.00013
-19.86%
$ -- $ 0.1
May 19, 2026 $ 0.000134
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.000151
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.000145
+4.92%
$ 3,036 $ 0
Apr 22, 2026 $ 0.000107
+30.27%
$ -- $ 0.1
Apr 21, 2026 $ 0.000114
-27.57%
$ 2,404 $ 0.1
Apr 15, 2026 $ 0.000113
+0.00%
$ -- $ 0.01
Feb 8, 2026 $ 0.000134
-22.29%
$ -- $ 0
Jan 28, 2026 $ 0.000141
+0.00%
$ -- $ 0.01
Jan 25, 2026 $ 0.000172
+0.00%
$ -- $ 0.01
Jan 24, 2026 $ 0.000167
-13.68%
$ 3,505 $ 0.1
Jan 23, 2026 $ 0.000185
+0.00%
$ 3,883 $ 0
Jan 13, 2026 $ 0.000186
+0.00%
$ 3,909 $ 0.1
Oct 5, 2025 $ 0.0000348
+0.00%
$ 731 $ 0
Sep 28, 2025 $ 0.000134
+0.00%
$ -- $ 0
Download