WBTC Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 1, 3 PM $0.0₁₆1
+0.00%
$-- $0.0₁₄1
Jul 31, 10 AM $0.0₁₁233
+0.00%
$-- $0.0₉1
Jul 28, 8 PM $0.0₇81
+0.00%
$2 $0
Jul 27, 4 PM $0.0000178
+0.00%
$374 $0.001
Jul 20, 10 PM $0.0000948
+0.25%
$1,990 $0
Jul 20, 9 PM $0.0000945
+0.00%
$1,985 $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 16, 1 PM $0.0₈165
+0.00%
$-- $0.0₆1
Jul 16, 10 AM $0.0000787
+0.00%
$1,652 $0
Jul 15, 10 PM $0.0000725
+0.00%
$1,522 $0.01
Jul 15, 12 PM $0.0000828
+0.00%
$1,740 $0
Jul 10, 6 PM $0.0000832
+0.00%
$1,748 $0.01
Jul 10, 12 AM $0.0000772
+0.00%
$1,621 $0.01
Jul 9, 6 PM $0.0000729
+0.00%
$1,532 $0
Jul 7, 10 PM $0.000075
+0.00%
$1,574 $0
Jun 29, 7 AM $0.0000654
+0.00%
$1,372 $0
May 26, 8 PM $0.000124
+7.06%
$2,609 $0
May 26, 2 AM $0.000246
+0.00%
$5,158 $0
May 26, 12 AM $0.000145
+0.00%
$3,051 $0
May 25, 11 PM $0.000135
+12.76%
$2,825 $0
May 25, 9 PM $0.000124
+0.89%
$2,594 $0
May 20, 4 AM $0.00013
-19.86%
$2,722 $0.1
May 19, 11 AM $0.000134
+0.00%
$2,823 $0
Apr 29, 1 AM $0.000151
+0.00%
$3,170 $0
Apr 28, 10 PM $0.000145
+0.00%
$3,036 $0
Apr 28, 9 PM $0.000126
-8.63%
$2,644 $0
Apr 22, 11 AM $0.000107
+15.83%
$2,239 $0.1
Apr 22, 10 AM $0.0000818
+0.00%
$1,718 $0.1
Apr 21, 9 PM $0.000114
+0.00%
$2,404 $0.1
Apr 21, 8 PM $0.000158
+0.00%
$3,319 $0.1
Apr 15, 6 AM $0.000113
+0.00%
$2,374 $0.01
Feb 8, 10 AM $0.000134
+0.00%
$2,806 $0
Feb 8, 2 AM $0.000172
+0.00%
$3,610 $0
Download