The Golden Bull Historical Data

Cedric
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0000841
+0.00%
$ -- $ 110,197
7:56 AM $ 0.0000853
+0.00%
$ -- $ 110,197
7:55 AM $ 0.0000853
+0.00%
$ -- $ 110,687
7:51 AM $ 0.0000852
+0.00%
$ -- $ 111,310
7:50 AM $ 0.0000898
+0.00%
$ -- $ 111,007
7:46 AM $ 0.000089
+0.00%
$ -- $ 112,825
7:41 AM $ 0.0000883
+0.00%
$ -- $ 116,141
7:40 AM $ 0.0000885
+0.00%
$ -- $ 116,141
7:38 AM $ 0.0000881
+0.02%
$ -- $ 116,252
7:34 AM $ 0.000088
+0.00%
$ -- $ 116,506
7:27 AM $ 0.0000844
+0.00%
$ -- $ 121,329
7:23 AM $ 0.0000846
+0.00%
$ -- $ 121,714
7:19 AM $ 0.0000836
+0.00%
$ -- $ 123,157
7:16 AM $ 0.0000835
-7.65%
$ -- $ 126,601
7:15 AM $ 0.0000927
+0.00%
$ -- $ 128,056
7:11 AM $ 0.0000919
+0.00%
$ -- $ 139,195
7:10 AM $ 0.0000845
+0.00%
$ -- $ 139,195
7:03 AM $ 0.0000902
+0.00%
$ -- $ 144,423
7:02 AM $ 0.0000907
+0.00%
$ -- $ 144,423
6:43 AM $ 0.0000894
-2.46%
$ -- $ 149,806
6:42 AM $ 0.000096
-0.30%
$ -- $ 150,071
6:41 AM $ 0.0000961
+0.00%
$ -- $ 150,071
6:40 AM $ 0.0000958
+0.00%
$ -- $ 150,721
6:39 AM $ 0.0000954
+0.85%
$ -- $ 151,004
6:38 AM $ 0.0000973
-1.97%
$ -- $ 151,004
6:37 AM $ 0.0000992
+0.84%
$ -- $ 151,936
6:36 AM $ 0.000097
+20.65%
$ -- $ 151,810
6:35 AM $ 0.0000789
+0.00%
$ -- $ 151,810
6:15 AM $ 0.0000794
+0.00%
$ -- $ 161,931
6:14 AM $ 0.0000794
+0.00%
$ -- $ 162,249
6:13 AM $ 0.0000816
+0.00%
$ -- $ 162,690
6:06 AM $ 0.0000827
+0.00%
$ -- $ 162,809
5:51 AM $ 0.0000836
+0.00%
$ -- $ 166,294
5:44 AM $ 0.0000835
+0.00%
$ -- $ 167,050
5:40 AM $ 0.0000835
+0.00%
$ -- $ 168,406
5:39 AM $ 0.0000833
+0.49%
$ -- $ 168,406
5:38 AM $ 0.0000829
+0.00%
$ -- $ 169,080
5:30 AM $ 0.0000838
+0.00%
$ -- $ 171,794
5:27 AM $ 0.0000767
+0.00%
$ -- $ 172,660
5:26 AM $ 0.0000792
-0.69%
$ -- $ 172,859
5:25 AM $ 0.0000799
+0.00%
$ -- $ 172,859
5:24 AM $ 0.0000803
+0.00%
$ -- $ 172,848
5:20 AM $ 0.0000818
+0.00%
$ -- $ 173,514
5:09 AM $ 0.0000824
+0.00%
$ -- $ 185,183
5:00 AM $ 0.0000835
+0.00%
$ -- $ 188,679
4:59 AM $ 0.0000839
+0.00%
$ -- $ 189,114
4:53 AM $ 0.0000851
+0.00%
$ -- $ 191,553
4:44 AM $ 0.0000848
+0.00%
$ -- $ 199,810
4:30 AM $ 0.0000866
+0.00%
$ -- $ 218,379
4:15 AM $ 0.0000865
+0.00%
$ -- $ 251,643
Download