The Golden Bull Historical Data

Cedric Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.00018
+0.22%
$-- $3,344
Jul 27, 5 AM $0.000202
+0.00%
$-- $3,746
Jul 27, 4 AM $0.000198
-8.49%
$-- $3,640
Jul 27, 3 AM $0.000211
-0.86%
$-- $3,859
Jul 27, 2 AM $0.000171
+0.70%
$-- $3,146
Jul 27, 1 AM $0.000191
+0.00%
$-- $3,526
Jul 27, 12 AM $0.000226
+0.00%
$-- $4,171
Jul 26, 11 PM $0.000238
-1.35%
$-- $4,656
Jul 26, 10 PM $0.000279
+8.35%
$-- $5,471
Jul 26, 9 PM $0.000278
+0.20%
$-- $5,081
Jul 26, 8 PM $0.000266
-2.36%
$-- $4,769
Jul 26, 7 PM $0.000306
+0.00%
$-- $5,438
Jul 26, 6 PM $0.000324
+5.26%
$-- $5,760
Jul 26, 4 PM $0.000452
+54.43%
$-- $5,208
Jul 26, 3 PM $0.000297
+1.22%
$-- $3,232
Jul 26, 2 PM $0.000291
-3.30%
$-- $3,157
Jul 26, 1 PM $0.000324
+0.00%
$-- $3,144
Jul 26, 12 PM $0.00032
+0.00%
$-- $3,533
Jul 26, 11 AM $0.000331
+0.00%
$-- $3,654
Jul 26, 9 AM $0.000339
-2.40%
$-- $4,400
Jul 26, 8 AM $0.000368
-6.35%
$-- $4,477
Jul 26, 7 AM $0.000394
+16.82%
$-- $3,640
Jul 26, 6 AM $0.000363
-9.97%
$-- $3,185
Jul 26, 5 AM $0.000406
-0.20%
$-- $3,575
Jul 26, 4 AM $0.000557
+0.00%
$-- $5,556
Jul 26, 3 AM $0.00057
+12.08%
$-- $5,808
Jul 26, 2 AM $0.000587
+8.18%
$-- $5,788
Jul 26, 1 AM $0.000552
-2.05%
$-- $5,744
Jul 26, 12 AM $0.000537
+0.98%
$-- $6,264
Jul 25, 11 PM $0.000534
+4.94%
$-- $5,517
Jul 25, 9 PM $0.000619
+12.49%
$-- $6,514
Jul 25, 8 PM $0.000565
+3.89%
$-- $5,876
Jul 25, 7 PM $0.000562
+1.92%
$-- $5,681
Jul 25, 6 PM $0.000563
+0.33%
$-- $5,641
Jul 25, 5 PM $0.000562
-0.74%
$-- $5,939
Jul 25, 4 PM $0.00056
-3.35%
$-- $5,601
Jul 25, 3 PM $0.000573
--%
$-- $5,516
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0