The Golden Bull Historical Data

Cedric Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $0.0₁₂231
-85.76%
$-- $0.00001
Jul 17, 11 PM $0.0₁₁38
-44.12%
$-- $0
Jul 17, 10 PM $0.0₁₀441
+0.00%
$-- $0
Jul 17, 8 PM $0.0₈133
+0.00%
$-- $0
Jul 17, 7 PM $0.0₈592
+0.00%
$-- $0
Jul 17, 6 PM $0.0₈804
-98.13%
$-- $0
Jul 17, 5 PM $0.0₆45
-98.69%
$-- $13
Jul 17, 4 PM $0.0000301
-86.61%
$-- $628
Jul 17, 3 PM $0.000633
-3.03%
$-- $18,244
Jul 17, 2 PM $0.000658
+7.76%
$-- $18,750
Jul 17, 1 PM $0.00053
+93.86%
$-- $9,523
Jul 17, 12 PM $0.000273
-56.60%
$-- $4,807
Jul 17, 11 AM $0.000592
-9.10%
$-- $10,574
Jul 17, 10 AM $0.000657
+1.33%
$-- $10,377
Jul 17, 9 AM $0.000653
--%
$-- $10,039
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₄1
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0.0₁₁1
Jul 17, 2 AM $0
-100.00%
$-- $0.0₁₀1
Jul 17, 1 AM $0.0₁₇2
-92.31%
$-- $0
Jul 17, 12 AM $0.0₁₆94
-64.12%
$-- $0
Jul 16, 11 PM $0.0₁₅934
-87.77%
$-- $0
Jul 16, 10 PM $0.0₁₃832
+0.00%
$-- $0
Jul 16, 9 PM $0.0₁₂425
+0.00%
$-- $0.00001
Jul 16, 7 PM $0.0₁₁449
+16.13%
$-- $0.0001
Jul 16, 6 PM $0.0₁₁534
-3.08%
$-- $0.0001
Jul 16, 5 PM $0.0₁₀109
-53.65%
$-- $0
Jul 16, 4 PM $0.0₁₀261
+592.50%
$-- $0
Jul 16, 3 PM $0.0₁₀136
-95.88%
$-- $0
Jul 16, 2 PM $0.0₁₀561
-73.19%
$-- $0
Jul 16, 1 PM $0.0₉209
-98.20%
$-- $0
Jul 16, 12 PM $0.0₇178
-59.22%
$-- $0
Jul 16, 11 AM $0.0₇647
+620.08%
$-- $1
Jul 16, 10 AM $0.0₇256
-79.63%
$-- $0
Jul 16, 9 AM $0.0₆182
-96.75%
$-- $3
Jul 16, 8 AM $0.0₅661
-86.69%
$-- $108
Jul 16, 7 AM $0.0000618
-88.31%
$-- $987
Jul 16, 6 AM $0.000571
-12.70%
$-- $12,277
Jul 16, 5 AM $0.00065
-1.14%
$-- $14,309
Jul 16, 4 AM $0.000643
+6.17%
$-- $14,200
Jul 16, 3 AM $0.000618
-4.73%
$-- $13,730
Jul 16, 2 AM $0.000648
-0.36%
$-- $14,634
Jul 16, 1 AM $0.000663
+0.45%
$-- $15,254
Jul 16, 12 AM $0.000666
+1.29%
$-- $15,289
Jul 15, 11 PM $0.000663
-0.31%
$-- $15,074
Jul 15, 10 PM $0.000667
+0.00%
$-- $15,197
Jul 15, 9 PM $0.000661
+13.91%
$-- $14,948