The Golden Bull Historical Data

Cedric Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.000553
+40.76%
$-- $13,311
Jul 15, 7 PM $0.000359
+10.32%
$-- $8,190
Jul 15, 6 PM $0.000295
+12.70%
$-- $6,656
Jul 15, 5 PM $0.000454
-28.65%
$-- $10,126
Jul 15, 4 PM $0.000648
+0.62%
$-- $14,193
Jul 15, 3 PM $0.000651
+1.57%
$-- $13,840
Jul 15, 2 PM $0.000648
-1.88%
$-- $14,059
Jul 15, 1 PM $0.000664
-0.76%
$-- $13,254
Jul 15, 12 PM $0.000665
+2.58%
$-- $13,333
Jul 15, 11 AM $0.000647
-0.31%
$-- $19,239
Jul 15, 10 AM $0.000644
+1.16%
$-- $20,331
Jul 15, 9 AM $0.000645
-0.56%
$-- $21,189
Jul 15, 8 AM $0.000652
-1.90%
$-- $21,806
Jul 15, 7 AM $0.000664
+3.57%
$-- $22,155
Jul 15, 6 AM $0.00065
-0.59%
$-- $18,530
Jul 15, 5 AM $0.000615
-3.72%
$-- $17,193
Jul 15, 4 AM $0.000636
-2.46%
$-- $18,119
Jul 15, 3 AM $0.000651
-1.94%
$-- $18,214
Jul 15, 2 AM $0.00065
-0.85%
$-- $17,490
Jul 15, 1 AM $0.000665
-1.02%
$-- $18,396
Jul 15, 12 AM $0.000669
+0.00%
$-- $20,346
Jul 14, 11 PM $0.000664
-0.07%
$-- $20,091
Jul 14, 10 PM $0.000674
+0.00%
$-- $20,375
Jul 14, 9 PM $0.000682
-3.35%
$-- $20,624
Jul 14, 8 PM $0.000659
-0.36%
$-- $18,334
Jul 14, 7 PM $0.000667
+0.78%
$-- $18,702
Jul 14, 6 PM $0.000658
+0.38%
$-- $18,444
Jul 14, 5 PM $0.000674
+0.54%
$-- $19,113
Jul 14, 4 PM $0.000673
+0.05%
$-- $19,414
Jul 14, 3 PM $0.000679
+1.66%
$-- $19,786
Jul 14, 2 PM $0.000665
-1.00%
$-- $20,057
Jul 14, 1 PM $0.000675
-0.20%
$-- $21,672
Jul 14, 12 PM $0.00068
-3.54%
$-- $23,220
Jul 14, 11 AM $0.000705
-1.93%
$-- $19,794
Jul 14, 10 AM $0.000725
+14.15%
$-- $19,535
Jul 14, 9 AM $0.000657
-3.17%
$-- $17,812
Jul 14, 8 AM $0.000672
+4.46%
$-- $19,429
Jul 14, 7 AM $0.000608
+1.98%
$-- $18,393
Jul 14, 6 AM $0.00055
+2.05%
$-- $17,830
Jul 14, 5 AM $0.00058
-10.05%
$-- $19,046
Jul 14, 4 AM $0.00064
-0.86%
$-- $20,727
Jul 14, 3 AM $0.000648
+2.01%
$-- $25,676
Jul 14, 2 AM $0.00063
-3.55%
$-- $29,560
Jul 14, 1 AM $0.000649
+2.15%
$-- $30,858
Jul 14, 12 AM $0.000644
+0.84%
$-- $30,224
Jul 13, 11 PM $0.000644
+2.61%
$-- $30,118
Jul 13, 10 PM $0.000626
-2.08%
$-- $30,423
Jul 13, 9 PM $0.000647
-1.18%
$-- $31,326
Jul 13, 8 PM $0.000648
-0.88%
$-- $31,573
Jul 13, 7 PM $0.000653
-0.36%
$-- $31,187