The Golden Bull Historical Data

Cedric Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.000652
+1.70%
$-- $31,188
Jul 13, 5 PM $0.000646
+0.70%
$-- $31,282
Jul 13, 4 PM $0.000652
-3.06%
$-- $31,664
Jul 13, 3 PM $0.00066
-0.31%
$-- $32,592
Jul 13, 2 PM $0.000662
+1.99%
$-- $35,332
Jul 13, 1 PM $0.000651
-0.30%
$-- $38,594
Jul 13, 12 PM $0.000654
-6.42%
$-- $40,614
Jul 13, 11 AM $0.000692
-0.23%
$-- $79,150
Jul 13, 10 AM $0.000701
-0.18%
$-- $89,784
Jul 13, 9 AM $0.000692
+2.80%
$-- $90,177
Jul 13, 8 AM $0.000671
-3.84%
$-- $90,816
Jul 13, 7 AM $0.000699
-2.04%
$-- $90,627
Jul 13, 6 AM $0.000713
-1.24%
$-- $88,826
Jul 13, 5 AM $0.000726
+0.79%
$-- $89,937
Jul 13, 4 AM $0.000719
-1.33%
$-- $89,658
Jul 13, 3 AM $0.000717
-0.39%
$-- $86,076
Jul 13, 2 AM $0.000726
-1.48%
$-- $81,597
Jul 13, 1 AM $0.000742
-2.91%
$-- $80,859
Jul 13, 12 AM $0.000745
-0.81%
$-- $80,321
Jul 12, 11 PM $0.000759
-1.15%
$-- $82,433
Jul 12, 10 PM $0.000791
+1.82%
$-- $81,735
Jul 12, 9 PM $0.000805
+3.67%
$-- $84,395
Jul 12, 8 PM $0.000786
-1.24%
$-- $84,576
Jul 12, 7 PM $0.000787
-0.33%
$-- $85,412
Jul 12, 6 PM $0.000785
-13.68%
$-- $85,285
Jul 12, 5 PM $0.000932
-26.69%
$-- $101,041
Jul 12, 4 PM $0.00127
+57.18%
$-- $169,038
Jul 12, 3 PM $0.00082
-32.22%
$-- $112,844
Jul 12, 2 PM $0.00121
-8.48%
$-- $149,536
Jul 12, 1 PM $0.00132
+10.67%
$-- $164,266
Jul 12, 12 PM $0.00121
+5.20%
$-- $156,129
Jul 12, 11 AM $0.00115
+14.21%
$-- $84,360
Jul 12, 10 AM $0.00111
-21.22%
$-- $93,580
Jul 12, 9 AM $0.00136
-21.67%
$-- $107,681
Jul 12, 8 AM $0.00192
+135.25%
$-- $142,066
Jul 12, 7 AM $0.000819
+1.31%
$-- $60,534
Jul 12, 6 AM $0.000795
-7.30%
$-- $58,298
Jul 12, 5 AM $0.000858
-2.14%
$-- $57,357
Jul 12, 4 AM $0.00109
-29.96%
$-- $71,519
Jul 12, 3 AM $0.00155
-4.39%
$-- $97,445
Jul 12, 2 AM $0.00162
+84.22%
$-- $103,479
Jul 12, 1 AM $0.000878
+0.48%
$-- $56,589
Jul 12, 12 AM $0.00087
-2.72%
$-- $57,062
Jul 11, 11 PM $0.000895
-5.87%
$-- $55,807
Jul 11, 10 PM $0.000936
+0.97%
$-- $55,609
Jul 11, 9 PM $0.000907
+2.92%
$-- $54,381
Jul 11, 8 PM $0.000878
+2.31%
$-- $54,401
Jul 11, 7 PM $0.000864
+0.21%
$-- $53,577
Jul 11, 6 PM $0.000862
-0.15%
$-- $53,654
Jul 11, 5 PM $0.000862
+9.22%
$-- $54,290