The Golden Bull Historical Data

Cedric Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.00077
+15.01%
$-- $32,337
Jul 11, 3 PM $0.000698
+0.47%
$-- $33,190
Jul 11, 2 PM $0.000693
-1.44%
$-- $39,792
Jul 11, 1 PM $0.000707
+2.69%
$-- $41,136
Jul 11, 12 PM $0.000686
-5.51%
$-- $39,872
Jul 11, 11 AM $0.000732
-5.58%
$-- $40,835
Jul 11, 10 AM $0.000779
+1.35%
$-- $29,953
Jul 11, 9 AM $0.000769
-0.38%
$-- $32,526
Jul 11, 8 AM $0.000772
+6.14%
$-- $34,205
Jul 11, 7 AM $0.000734
-6.76%
$-- $36,810
Jul 11, 6 AM $0.000759
+3.63%
$-- $41,937
Jul 11, 5 AM $0.000742
+0.91%
$-- $44,291
Jul 11, 4 AM $0.000749
-0.78%
$-- $43,789
Jul 11, 3 AM $0.000756
+4.70%
$-- $47,159
Jul 11, 2 AM $0.000735
-2.59%
$-- $54,228
Jul 11, 1 AM $0.000758
-1.52%
$-- $59,776
Jul 11, 12 AM $0.000767
-3.25%
$-- $76,376
Jul 10, 11 PM $0.000774
-0.87%
$-- $78,856
Jul 10, 10 PM $0.000781
+1.07%
$-- $83,241
Jul 10, 9 PM $0.000779
+4.29%
$-- $83,144
Jul 10, 8 PM $0.000733
+0.27%
$-- $81,220
Jul 10, 7 PM $0.000723
-0.40%
$-- $80,548
Jul 10, 6 PM $0.000728
-0.45%
$-- $81,818
Jul 10, 5 PM $0.000733
+2.89%
$-- $85,461
Jul 10, 4 PM $0.000726
-4.85%
$-- $87,466
Jul 10, 3 PM $0.000762
-5.07%
$-- $86,799
Jul 10, 2 PM $0.000797
-3.45%
$-- $92,881
Jul 10, 1 PM $0.000836
-0.84%
$-- $99,767
Jul 10, 12 PM $0.000847
+7.07%
$-- $101,800
Jul 10, 11 AM $0.0008
-0.74%
$-- $101,891
Jul 10, 10 AM $0.00081
-5.68%
$-- $104,850
Jul 10, 9 AM $0.000855
+5.14%
$-- $105,849
Jul 10, 8 AM $0.000827
-9.16%
$-- $107,367
Jul 10, 7 AM $0.000927
-3.00%
$-- $119,796
Jul 10, 6 AM $0.000947
+11.36%
$-- $124,959
Jul 10, 5 AM $0.000873
-6.46%
$-- $152,338
Jul 10, 4 AM $0.000924
+7.06%
$-- $402,555
Jul 10, 3 AM $0.000864
-8.05%
$-- $402,168
Jul 10, 2 AM $0.000941
-11.00%
$-- $401,488
Jul 10, 1 AM $0.00106
+33.86%
$-- $392,683
Jul 10, 12 AM $0.000787
-4.40%
$-- $375,550
Jul 9, 11 PM $0.000834
-8.44%
$-- $380,375
Jul 9, 10 PM $0.000912
+3.17%
$-- $380,246
Jul 9, 9 PM $0.000878
-0.61%
$-- $384,523
Jul 9, 8 PM $0.000883
-1.16%
$-- $386,684
Jul 9, 7 PM $0.000892
+2.49%
$-- $387,446
Jul 9, 6 PM $0.000868
-1.00%
$-- $390,432
Jul 9, 5 PM $0.000877
+1.80%
$-- $393,129
Jul 9, 4 PM $0.000864
+3.01%
$-- $402,905
Jul 9, 3 PM $0.000837
-13.25%
$-- $412,819