The Golden Bull Historical Data

Cedric Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.000837
-13.25%
$-- $412,819
Jul 9, 2 PM $0.000961
+2.56%
$-- $401,879
Jul 9, 1 PM $0.000988
+0.57%
$-- $400,853
Jul 9, 12 PM $0.000996
-4.79%
$-- $405,877
Jul 9, 11 AM $0.00104
+0.98%
$-- $404,548
Jul 9, 10 AM $0.00103
+11.56%
$-- $398,966
Jul 9, 9 AM $0.000927
-7.11%
$-- $397,951
Jul 9, 8 AM $0.001
-15.21%
$-- $394,171
Jul 9, 7 AM $0.00119
-3.00%
$-- $402,807
Jul 9, 6 AM $0.00122
-18.97%
$-- $424,295
Jul 9, 5 AM $0.00151
+61.86%
$-- $385,349
Jul 9, 4 AM $0.000851
+8.46%
$-- $116,226
Jul 9, 3 AM $0.000785
-14.66%
$-- $139,911
Jul 9, 2 AM $0.000961
+36.89%
$-- $192,269
Jul 9, 1 AM $0.000692
-25.80%
$-- $148,805
Jul 9, 12 AM $0.000931
+27.45%
$-- $205,089
Jul 8, 11 PM $0.000733
-3.62%
$-- $188,244
Jul 8, 10 PM $0.000733
-9.13%
$-- $195,989
Jul 8, 9 PM $0.00079
+2.03%
$-- $192,671
Jul 8, 8 PM $0.000775
-0.40%
$-- $205,187
Jul 8, 7 PM $0.000781
+2.34%
$-- $216,341
Jul 8, 6 PM $0.000775
+0.90%
$-- $229,838
Jul 8, 5 PM $0.000767
+4.53%
$-- $247,780
Jul 8, 4 PM $0.000727
-4.92%
$-- $256,254
Jul 8, 3 PM $0.000763
+0.27%
$-- $256,899
Jul 8, 2 PM $0.000757
-0.71%
$-- $277,695
Jul 8, 1 PM $0.000782
-2.53%
$-- $292,893
Jul 8, 12 PM $0.000801
+3.63%
$-- $310,820
Jul 8, 11 AM $0.00077
-6.30%
$-- $335,429
Jul 8, 10 AM $0.000823
+0.24%
$-- $345,200
Jul 8, 9 AM $0.000829
-0.85%
$-- $362,172
Jul 8, 8 AM $0.000839
-4.60%
$-- $372,385
Jul 8, 7 AM $0.000879
-8.39%
$-- $376,395
Jul 8, 6 AM $0.000945
+0.10%
$-- $378,593
Jul 8, 5 AM $0.000962
+12.46%
$-- $392,205
Jul 8, 4 AM $0.000855
-5.22%
$-- $390,269
Jul 8, 3 AM $0.000899
-10.69%
$-- $384,947
Jul 8, 2 AM $0.000998
-1.10%
$-- $370,826
Jul 8, 1 AM $0.00102
+13.47%
$-- $363,921
Jul 8, 12 AM $0.0009
-26.66%
$-- $372,406
Jul 7, 11 PM $0.00123
+7.39%
$-- $357,575
Jul 7, 10 PM $0.00115
+6.17%
$-- $351,727
Jul 7, 9 PM $0.00108
+5.08%
$-- $340,793
Jul 7, 8 PM $0.00102
-16.69%
$-- $332,227
Jul 7, 7 PM $0.00122
-4.74%
$-- $323,749
Jul 7, 6 PM $0.00128
-7.33%
$-- $314,354
Jul 7, 5 PM $0.00137
+16.89%
$-- $297,070
Jul 7, 4 PM $0.00117
+15.04%
$-- $292,631
Jul 7, 3 PM $0.00103
+3.98%
$-- $286,744
Jul 7, 2 PM $0.000991
+8.86%
$-- $286,688