The Golden Bull Historical Data

Cedric Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.00091
-7.29%
$-- $296,193
Jul 7, 12 PM $0.000981
+11.81%
$-- $288,269
Jul 7, 11 AM $0.000872
+3.01%
$-- $283,317
Jul 7, 10 AM $0.000851
+10.46%
$-- $295,321
Jul 7, 9 AM $0.000768
+30.42%
$-- $275,366
Jul 7, 8 AM $0.000594
+11.39%
$-- $303,440
Jul 7, 7 AM $0.00054
+0.23%
$-- $345,954
Jul 7, 6 AM $0.000558
-14.67%
$-- $378,708
Jul 7, 5 AM $0.000663
+5.73%
$-- $386,727
Jul 7, 4 AM $0.000625
-13.60%
$-- $403,726
Jul 7, 3 AM $0.00072
+3.03%
$-- $410,345
Jul 7, 2 AM $0.0007
-6.52%
$-- $455,705
Jul 7, 1 AM $0.000749
-5.23%
$-- $492,110
Jul 7, 12 AM $0.000792
+7.72%
$-- $538,771
Jul 6, 11 PM $0.000733
+3.70%
$-- $608,206
Jul 6, 10 PM $0.000705
+2.77%
$-- $654,833
Jul 6, 9 PM $0.000689
-8.91%
$-- $699,543
Jul 6, 8 PM $0.000758
-10.25%
$-- $756,538
Jul 6, 7 PM $0.000848
+7.50%
$-- $803,545
Jul 6, 6 PM $0.000787
-1.18%
$-- $916,706
Jul 6, 5 PM $0.000805
-7.52%
$-- $1.05 million
Jul 6, 4 PM $0.000854
+16.62%
$-- $1.07 million
Jul 6, 3 PM $0.000733
+10.88%
$-- $1.24 million
Jul 6, 2 PM $0.000656
-8.97%
$-- $2.56 million
Jul 6, 1 PM $0.000721
+4.47%
$-- $4.56 million
Jul 6, 12 PM $0.000687
-14.33%
$-- $4.9 million
Jul 6, 11 AM $0.00083
-4.80%
$-- $5.2 million
Jul 6, 10 AM $0.000872
-8.45%
$-- $5.33 million
Jul 6, 9 AM $0.000949
-3.67%
$-- $5.47 million
Jul 6, 8 AM $0.000986
+7.05%
$-- $5.54 million
Jul 6, 7 AM $0.000918
-24.62%
$-- $5.62 million
Jul 6, 6 AM $0.00122
-12.52%
$-- $5.65 million
Jul 6, 5 AM $0.00139
+18.17%
$-- $5.72 million
Jul 6, 4 AM $0.00117
+3.07%
$-- $5.81 million
Jul 6, 3 AM $0.00114
+2.41%
$-- $6.15 million
Jul 6, 2 AM $0.00111
-34.58%
$-- $6.71 million
Jul 6, 1 AM $0.0017
-4.82%
$-- $6.76 million
Jul 6, 12 AM $0.00177
+12.97%
$-- $6.75 million
Jul 5, 11 PM $0.00157
+3.15%
$-- $6.66 million
Jul 5, 10 PM $0.00152
-6.28%
$-- $6.64 million
Jul 5, 9 PM $0.00162
-1.69%
$-- $6.68 million
Jul 5, 8 PM $0.00164
+17.61%
$-- $6.61 million
Jul 5, 7 PM $0.00139
-8.69%
$-- $6.56 million
Jul 5, 6 PM $0.00152
+12.74%
$-- $6.44 million
Jul 5, 5 PM $0.00135
+24.26%
$-- $6.26 million
Jul 5, 4 PM $0.0011
-24.22%
$-- $6.19 million
Jul 5, 3 PM $0.00144
-54.06%
$-- $6.03 million
Jul 5, 2 PM $0.00314
+89.32%
$-- $4.68 million
Jul 5, 1 PM $0.00165
+22.15%
$-- $2.48 million
Jul 5, 12 PM $0.00135
+8.62%
$-- $2.18 million