The Golden Bull Historical Data

Cedric Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.000394
+0.00%
$-- $731
Aug 15, 10 PM $0.000108
+0.00%
$-- $731
Aug 15, 7 PM $0.000605
+0.00%
$-- $4,099
Aug 15, 5 PM $0.000555
-9.18%
$-- $4,095
Aug 15, 4 PM $0.000612
+2.44%
$-- $4,497
Aug 15, 3 PM $0.000598
+1.35%
$-- $5,337
Aug 15, 2 PM $0.000589
-0.03%
$-- $7,404
Aug 15, 1 PM $0.000591
-0.22%
$-- $7,059
Aug 15, 12 PM $0.000591
-1.47%
$-- $6,568
Aug 15, 11 AM $0.000597
-0.16%
$-- $6,467
Aug 15, 10 AM $0.000598
+0.32%
$-- $6,388
Aug 15, 9 AM $0.000595
-2.90%
$-- $5,923
Aug 15, 8 AM $0.000626
+2.63%
$-- $5,171
Aug 15, 6 AM $0.000609
+0.01%
$-- $4,980
Aug 15, 5 AM $0.00061
+0.00%
$-- $4,996
Aug 15, 3 AM $0.000611
+0.56%
$-- $5,002
Aug 15, 2 AM $0.000606
-1.47%
$-- $4,614
Aug 15, 1 AM $0.000615
-0.30%
$-- $4,653
Aug 14, 7 PM $0.000617
+0.00%
$-- $4,910
Aug 14, 6 PM $0.000615
-1.25%
$-- $4,887
Aug 14, 4 PM $0.000627
-0.79%
$-- $4,713
Aug 14, 3 PM $0.000627
+7.32%
$-- $3,323
Aug 14, 2 PM $0.000606
-1.46%
$-- $954
Aug 14, 12 PM $0.000611
-0.57%
$-- $1,021
Aug 14, 11 AM $0.000619
+0.00%
$-- $1,132
Aug 14, 10 AM $0.000572
-7.66%
$-- $1,037
Aug 14, 9 AM $0.000619
+0.00%
$-- $1,106
Aug 14, 7 AM $0.000623
+1.01%
$-- $1,111
Aug 14, 6 AM $0.000616
-4.98%
$-- $1,700
Aug 14, 5 AM $0.000616
+0.11%
$-- $2,312
Aug 14, 2 AM $0.000615
+0.00%
$-- $4,753
Aug 14, 1 AM $0.000616
+0.31%
$-- $4,724
Aug 14, 12 AM $0.000617
+0.28%
$-- $4,577
Aug 13, 11 PM $0.000602
+0.00%
$-- $4,412
Aug 13, 9 PM $0.00061
+0.00%
$-- $4,493
Aug 13, 8 PM $0.000611
+0.11%
$-- $4,504
Aug 13, 7 PM $0.000599
-5.14%
$-- $4,389
Aug 13, 5 PM $0.00061
-1.27%
$-- $4,470
Aug 13, 4 PM $0.000615
-0.17%
$-- $4,517
Aug 13, 1 PM $0.000609
-7.49%
$-- $4,552
Aug 13, 11 AM $0.000613
-0.61%
$-- $4,341
Aug 13, 10 AM $0.000621
+0.00%
$-- $4,360
Aug 13, 8 AM $0.000622
+0.00%
$-- $4,762
Aug 13, 7 AM $0.000621
-4.01%
$-- $5,241
Aug 13, 6 AM $0.000645
-1.34%
$-- $6,353
Aug 13, 5 AM $0.000645
+3.75%
$-- $5,806
Aug 13, 3 AM $0.000624
-0.22%
$-- $7,344
Aug 13, 1 AM $0.000623
+0.00%
$-- $7,331
Aug 12, 11 PM $0.000624
+0.01%
$-- $7,702
Aug 12, 8 PM $0.000625
-0.04%
$-- $7,759