The Golden Bull Historical Data

Cedric Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.00127
-12.00%
$-- $1.92 million
Jul 5, 10 AM $0.00143
+77.76%
$-- $1.72 million
Jul 5, 9 AM $0.000803
-7.82%
$-- $1.55 million
Jul 5, 3 AM $0.000247
+9.16%
$-- $171,308
Jul 5, 2 AM $0.000229
+12.28%
$-- $168,416
Jul 5, 1 AM $0.000209
+70.20%
$-- $134,080
Jul 5, 12 AM $0.000123
-18.01%
$-- $118,873
Jul 4, 11 PM $0.000147
+21.15%
$-- $109,649
Jul 4, 10 PM $0.000122
+5.93%
$-- $100,366
Jul 4, 9 PM $0.000116
+126.63%
$-- $16,542
Jul 4, 5 PM $0.0000526
+0.00%
$-- $13,242
Jul 4, 3 PM $0.0000541
+2.36%
$-- $13,854
Jul 4, 2 PM $0.0000531
+2.00%
$-- $11,577
Jul 4, 1 PM $0.0000526
+0.00%
$-- $11,797
Jul 4, 12 PM $0.0000503
+8.91%
$-- $11
Jul 4, 11 AM $0.0000459
-12.97%
$-- $11,441
Jul 4, 10 AM $0.000053
-0.90%
$-- $10,025
Jul 4, 3 AM $0.0000694
+16.62%
$-- $9,323
Jul 4, 12 AM $0.000063
+0.00%
$-- $6,909
Jul 3, 9 PM $0.0000626
+0.00%
$-- $7,358
Jul 3, 8 PM $0.0000627
-2.87%
$-- $7,358
Jul 3, 7 PM $0.0000629
+16.05%
$-- $6,971
Jul 3, 2 PM $0.0000554
+8.22%
$-- $3,167
Jul 3, 1 PM $0.0000515
+0.00%
$-- $2,747
Jul 3, 12 PM $0.0000505
-4.20%
$-- $2,742
Jul 3, 11 AM $0.0000533
+0.00%
$-- $2,491
Jul 3, 9 AM $0.0000533
+0.00%
$-- $2,702
Jul 3, 8 AM $0.0000552
+3.81%
$-- $2,749
Jul 3, 7 AM $0.0000549
-4.18%
$-- $3,320
Jul 3, 6 AM $0.0000557
+0.00%
$-- $3,037
Jul 3, 5 AM $0.0000566
+0.00%
$-- $3,275
Jul 3, 2 AM $0.0000567
-0.38%
$-- $5,929
Jul 3, 1 AM $0.0000568
+4.20%
$-- $7,802
Jul 3, 12 AM $0.0000539
+1.23%
$-- $8,052
Jul 2, 5 PM $0.0000571
+0.00%
$-- $9,307
Jul 2, 4 PM $0.0000575
+2.70%
$-- $9,400
Jul 2, 3 PM $0.000056
+0.01%
$-- $9,020
Jul 2, 7 AM $0.0000673
-3.22%
$-- $11,061
Jul 2, 6 AM $0.0000697
-0.54%
$-- $11,271
Jul 2, 5 AM $0.0000701
-5.24%
$-- $11,584
Jul 2, 4 AM $0.0000665
+11.82%
$-- $10,915
Jul 2, 3 AM $0.0000593
-4.46%
$-- $10,027
Jul 2, 2 AM $0.0000545
+0.00%
$-- $8,974
Jul 2, 1 AM $0.0000518
-1.41%
$-- $8,608
Jul 2, 12 AM $0.0000511
-2.48%
$-- $8,527
Jul 1, 10 PM $0.0000469
-0.81%
$-- $8,890
Jul 1, 8 PM $0.0000464
+1.77%
$-- $9,912
Jul 1, 5 PM $0.0000504
+0.00%
$-- $11,830
Jul 1, 4 PM $0.0000518
+0.00%
$-- $11,896
Jul 1, 3 PM $0.0000518
+1.17%
$-- $12,731