The Golden Bull Historical Data

Cedric Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0000507
+7.30%
$-- $16,119
Jul 1, 1 PM $0.0000473
-6.09%
$-- $82,908
Jul 1, 12 PM $0.0000504
-2.22%
$-- $95,063
Jul 1, 11 AM $0.0000523
-0.19%
$-- $112,744
Jul 1, 10 AM $0.0000524
+1.47%
$-- $117,013
Jul 1, 9 AM $0.0000511
+0.06%
$-- $126,925
Jul 1, 8 AM $0.0000508
-5.11%
$-- $128,557
Jul 1, 7 AM $0.0000542
-14.01%
$-- $178,438
Jul 1, 6 AM $0.0000619
-2.67%
$-- $177,252
Jul 1, 5 AM $0.0000627
-1.94%
$-- $185,242
Jul 1, 4 AM $0.0000639
-10.52%
$-- $185,973
Jul 1, 3 AM $0.000072
-4.45%
$-- $185,852
Jul 1, 2 AM $0.0000753
+7.50%
$-- $190,998
Jul 1, 1 AM $0.0000675
+0.88%
$-- $191,092
Jun 30, 7 PM $0.0000535
-15.92%
$-- $189,773
Jun 30, 6 PM $0.0000637
+2.32%
$-- $188,355
Jun 30, 5 PM $0.0000623
+1.97%
$-- $188,682
Jun 30, 4 PM $0.000061
-10.53%
$-- $188,817
Jun 30, 3 PM $0.0000683
-10.70%
$-- $187,894
Jun 30, 2 PM $0.0000758
-40.20%
$-- $184,453
Jun 30, 1 PM $0.000126
-20.91%
$-- $122,119
Jun 30, 12 PM $0.000172
+22.03%
$-- $111,381
Jun 30, 11 AM $0.00014
-11.97%
$-- $93,088
Jun 30, 10 AM $0.000161
-1.91%
$-- $89,809
Jun 30, 9 AM $0.000162
-13.80%
$-- $84,828
Jun 30, 8 AM $0.000186
+0.82%
$-- $79,710
Jun 30, 2 AM $0.00005
+19.49%
$-- $30,279
Jun 30, 1 AM $0.0000426
+0.00%
$-- $28,116
Jun 30, 12 AM $0.0000421
+20.66%
$-- $28,253
Jun 29, 11 PM $0.0000349
+0.00%
$-- $31,070
Jun 29, 6 PM $0.0000399
-0.19%
$-- $31,542
Jun 29, 5 PM $0.0000418
-3.91%
$-- $31,774
Jun 29, 4 PM $0.0000435
-2.78%
$-- $33,823
Jun 29, 3 PM $0.0000446
-0.75%
$-- $35,983
Jun 29, 2 PM $0.0000444
-14.95%
$-- $37,780
Jun 29, 1 PM $0.0000555
+1.51%
$-- $41,696
Jun 29, 12 PM $0.0000546
+10.07%
$-- $45,456
Jun 29, 11 AM $0.0000501
-4.04%
$-- $50,793
Jun 29, 10 AM $0.0000525
-8.66%
$-- $70,406
Jun 29, 9 AM $0.0000575
-11.21%
$-- $89,030
Jun 29, 8 AM $0.0000644
-23.41%
$-- $100,352
Jun 29, 7 AM $0.0000841
-7.34%
$-- $110,197
Jun 29, 6 AM $0.0000894
+8.15%
$-- $149,806
Jun 29, 5 AM $0.0000836
+0.02%
$-- $166,294
Jun 29, 4 AM $0.0000839
-4.79%
$-- $189,114
Jun 29, 3 AM $0.0000896
+0.56%
$-- $313,778
Jun 29, 2 AM $0.000089
-0.32%
$-- $312,861
Jun 29, 1 AM $0.0000888
+0.44%
$-- $312,242
Jun 29, 12 AM $0.0000868
-22.10%
$-- $310,160
Jun 28, 11 PM $0.000112
-2.61%
$-- $307,771