The Golden Bull Historical Data

Cedric Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.000625
+0.00%
$-- $7,745
Aug 12, 5 PM $0.000627
+0.00%
$-- $8,572
Aug 12, 4 PM $0.000622
+0.00%
$-- $8,470
Aug 12, 3 PM $0.000625
+0.88%
$-- $8,380
Aug 12, 1 PM $0.000626
+0.54%
$-- $8,355
Aug 12, 12 PM $0.000629
+0.00%
$-- $9,237
Aug 12, 11 AM $0.000615
+0.27%
$-- $9,135
Aug 12, 10 AM $0.000623
+0.00%
$-- $11,244
Aug 12, 9 AM $0.000623
+0.00%
$-- $11,244
Aug 12, 8 AM $0.000625
-2.03%
$-- $11,099
Aug 12, 7 AM $0.000639
+8.43%
$-- $10,816
Aug 12, 6 AM $0.000592
-5.34%
$-- $9,141
Aug 12, 5 AM $0.000626
-2.01%
$-- $7,783
Aug 12, 4 AM $0.000629
+7.10%
$-- $7,469
Aug 12, 3 AM $0.000595
+0.00%
$-- $6,003
Aug 12, 2 AM $0.000596
-0.15%
$-- $6,289
Aug 12, 1 AM $0.000597
-0.02%
$-- $6,691
Aug 12, 12 AM $0.000608
+0.93%
$-- $8,822
Aug 11, 11 PM $0.000603
+0.08%
$-- $9,064
Aug 11, 10 PM $0.000598
+0.00%
$-- $9,265
Aug 11, 6 PM $0.000594
+0.93%
$-- $9,802
Aug 11, 5 PM $0.000601
+0.00%
$-- $9,006
Aug 11, 4 PM $0.000614
+1.51%
$-- $9,175
Aug 11, 3 PM $0.000601
-0.08%
$-- $9,006
Aug 11, 2 PM $0.000608
+0.00%
$-- $9,178
Aug 11, 1 PM $0.000549
+0.00%
$-- $8,291
Aug 11, 12 PM $0.000605
+0.81%
$-- $8,924
Aug 11, 11 AM $0.000591
+0.07%
$-- $8,308
Aug 11, 10 AM $0.000596
-4.89%
$-- $7,883
Aug 11, 9 AM $0.000607
+1.98%
$-- $7,254
Aug 11, 8 AM $0.000589
-2.88%
$-- $6,693
Aug 11, 7 AM $0.000606
+0.00%
$-- $6,546
Aug 11, 6 AM $0.000595
+15.79%
$-- $6,411
Aug 11, 5 AM $0.000514
-17.45%
$-- $5,410
Aug 11, 4 AM $0.000607
-27.12%
$-- $6,111
Aug 11, 3 AM $0.000979
+0.86%
$-- $9,220
Aug 11, 2 AM $0.000611
+4.62%
$-- $5,518
Aug 11, 1 AM $0.000556
-6.68%
$-- $4,730
Aug 11, 12 AM $0.000593
+0.68%
$-- $3,568
Aug 10, 11 PM $0.000596
-1.30%
$-- $2,690
Aug 10, 9 PM $0.000597
+8.54%
$-- $2,185
Aug 10, 7 PM $0.000596
+4.08%
$-- $1,924
Aug 10, 5 PM $0.000598
+0.00%
$-- $1,672
Aug 10, 4 PM $0.000599
+0.00%
$-- $1,842
Aug 10, 3 PM $0.000598
-0.47%
$-- $1,768
Aug 10, 2 PM $0.000599
+0.00%
$-- $1,659
Aug 10, 1 PM $0.000599
+0.05%
$-- $1,659
Aug 10, 12 PM $0.000597
+0.22%
$-- $1,571
Aug 10, 11 AM $0.000599
+0.31%
$-- $1,540
Aug 10, 10 AM $0.000599
-0.45%
$-- $1,253