The Golden Bull Historical Data

Cedric Page 3
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0000895
+0.00%
$ -- $ 314,252
3:07 AM $ 0.0000896
+0.00%
$ -- $ 313,486
3:03 AM $ 0.0000892
+0.00%
$ -- $ 313,361
3:02 AM $ 0.0000891
+0.00%
$ -- $ 313,361
2:58 AM $ 0.000089
+0.00%
$ -- $ 312,861
2:57 AM $ 0.0000897
+0.07%
$ -- $ 312,861
2:55 AM $ 0.0000891
+0.00%
$ -- $ 312,879
2:49 AM $ 0.0000892
-0.16%
$ -- $ 312,569
2:47 AM $ 0.0000879
+0.00%
$ -- $ 312,715
2:45 AM $ 0.0000881
+0.00%
$ -- $ 312,974
2:37 AM $ 0.0000889
+0.00%
$ -- $ 311,893
2:36 AM $ 0.0000886
+0.00%
$ -- $ 311,893
2:35 AM $ 0.0000884
+0.00%
$ -- $ 311,713
2:32 AM $ 0.0000896
+0.11%
$ -- $ 311,760
2:30 AM $ 0.0000889
+0.00%
$ -- $ 311,671
2:07 AM $ 0.0000893
+0.00%
$ -- $ 310,875
1:44 AM $ 0.0000888
+0.00%
$ -- $ 312,242
1:41 AM $ 0.0000887
+0.00%
$ -- $ 311,625
1:40 AM $ 0.0000887
+0.00%
$ -- $ 311,625
1:39 AM $ 0.0000887
+0.32%
$ -- $ 311,100
1:37 AM $ 0.0000884
+0.00%
$ -- $ 310,970
1:36 AM $ 0.0000885
+0.00%
$ -- $ 310,719
1:29 AM $ 0.0000899
+0.00%
$ -- $ 310,746
1:18 AM $ 0.00009
+0.00%
$ -- $ 309,838
1:15 AM $ 0.0000906
+0.00%
$ -- $ 311,203
1:01 AM $ 0.0000884
+0.00%
$ -- $ 310,986
12:54 AM $ 0.0000868
+0.00%
$ -- $ 310,160
12:48 AM $ 0.0000874
+0.00%
$ -- $ 310,173
12:45 AM $ 0.0000847
-0.76%
$ -- $ 310,109
12:44 AM $ 0.0000778
+0.00%
$ -- $ 309,205
12:41 AM $ 0.000078
+0.00%
$ -- $ 307,843
12:40 AM $ 0.000079
+0.00%
$ -- $ 307,843
12:38 AM $ 0.000079
+0.00%
$ -- $ 307,365
12:37 AM $ 0.0000783
-7.44%
$ -- $ 307,365
12:36 AM $ 0.0000847
+0.00%
$ -- $ 306,854
12:30 AM $ 0.0000848
+0.00%
$ -- $ 308,090
12:25 AM $ 0.0000992
+0.00%
$ -- $ 307,527
12:24 AM $ 0.0000992
+0.00%
$ -- $ 307,425
12:09 AM $ 0.0000992
+0.00%
$ -- $ 307,573
12:04 AM $ 0.0000992
+0.00%
$ -- $ 307,456
12:01 AM $ 0.0000996
-5.64%
$ -- $ 307,499
12:00 AM $ 0.000111
+0.00%
$ -- $ 307,299
11:40 PM $ 0.000112
+0.00%
$ -- $ 307,771
11:36 PM $ 0.000111
+0.00%
$ -- $ 307,340
11:35 PM $ 0.000113
+0.00%
$ -- $ 306,964
11:34 PM $ 0.000114
+0.00%
$ -- $ 306,964
11:26 PM $ 0.000113
+0.00%
$ -- $ 305,727
11:03 PM $ 0.000114
+0.00%
$ -- $ 305,258
10:22 PM $ 0.000114
+0.00%
$ -- $ 305,409
10:21 PM $ 0.000111
+0.00%
$ -- $ 305,409