The Golden Bull Historical Data

Cedric Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.0₁₅721
-17.51%
$-- $0.0₆1
Jul 31, 8 PM $0.0₁₅922
-6.77%
$-- $0.0₆1
Jul 31, 7 PM $0.0₁₄108
-3.15%
$-- $0
Jul 31, 6 PM $0.0₁₄111
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₅522
-73.62%
$-- $0.0₆1
Jul 31, 4 PM $0.0₁₄292
-67.39%
$-- $0
Jul 31, 3 PM $0.0₁₄759
-78.93%
$-- $0.0₅1
Jul 31, 2 PM $0.0₁₂158
-54.70%
$-- $0
Jul 31, 1 PM $0.0₁₂348
-48.51%
$-- $0
Jul 31, 12 PM $0.0₁₁173
+25.20%
$-- $0
Jul 31, 11 AM $0.0₁₁184
-64.00%
$-- $0
Jul 31, 10 AM $0.0₁₀274
-2.51%
$-- $0
Jul 31, 9 AM $0.0₁₀279
-8.63%
$-- $0
Jul 31, 8 AM $0.0₁₀312
-8.02%
$-- $0
Jul 31, 7 AM $0.0₁₀382
-7.91%
$-- $0.01
Jul 31, 6 AM $0.0₁₀416
-23.33%
$-- $0.01
Jul 31, 5 AM $0.0₁₀555
-2.37%
$-- $0.01
Jul 31, 4 AM $0.0₁₀607
+2.45%
$-- $0.01
Jul 31, 3 AM $0.0₁₀619
-11.65%
$-- $0.01
Jul 31, 2 AM $0.0₁₀714
-7.10%
$-- $0.01
Jul 31, 1 AM $0.0₁₀773
+8.79%
$-- $0.01
Jul 31, 12 AM $0.0₁₀819
-5.19%
$-- $0.01
Jul 30, 11 PM $0.0₁₀891
-0.50%
$-- $0.01
Jul 30, 10 PM $0.0₁₀921
-4.64%
$-- $0.01
Jul 30, 9 PM $0.0₁₀936
-3.58%
$-- $0.01
Jul 30, 8 PM $0.0₁₀971
-26.61%
$-- $0.01
Jul 30, 7 PM $0.0₉13
+3.46%
$-- $0
Jul 30, 6 PM $0.0₉141
-4.72%
$-- $0
Jul 30, 5 PM $0.0₉145
-10.76%
$-- $0
Jul 30, 4 PM $0.0₉162
-11.64%
$-- $0
Jul 30, 3 PM $0.0₉182
-6.05%
$-- $0
Jul 30, 2 PM $0.0₉195
-22.67%
$-- $0
Jul 30, 1 PM $0.0₉253
+0.77%
$-- $0
Jul 30, 12 PM $0.0₉213
+5.32%
$-- $0.01
Jul 30, 11 AM $0.0₉203
-6.94%
$-- $0
Jul 30, 10 AM $0.0₉232
-11.88%
$-- $0.01
Jul 30, 9 AM $0.0₉362
+2.10%
$-- $0.01
Jul 30, 8 AM $0.0₉356
-37.35%
$-- $0.01
Jul 30, 7 AM $0.0₉447
-14.76%
$-- $0.01
Jul 30, 5 AM $0.0₈131
-10.74%
$-- $0
Jul 30, 4 AM $0.0₈201
-4.27%
$-- $0
Jul 30, 3 AM $0.0₈355
-31.64%
$-- $0
Jul 30, 2 AM $0.0₈519
-0.86%
$-- $0.1
Jul 30, 1 AM $0.0₈755
+0.00%
$-- $0
Jul 30, 12 AM $0.0₇142
+0.00%
$-- $0
Jul 29, 11 PM $0.0₇188
+2.61%
$-- $0
Jul 29, 7 PM $0.0₇262
+0.00%
$-- $0
Jul 29, 6 PM $0.0₇337
+0.00%
$-- $0
Jul 29, 5 PM $0.0₇39
+0.00%
$-- $0
Jul 29, 4 PM $0.0₇48
-3.13%
$-- $1