The Golden Bull Historical Data

Cedric Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.0₇538
-12.29%
$-- $1
Jul 29, 2 PM $0.0₇664
-2.74%
$-- $1
Jul 29, 1 PM $0.0₇734
+6.24%
$-- $1
Jul 29, 12 PM $0.0₇72
-9.82%
$-- $1
Jul 29, 11 AM $0.0₇797
-21.19%
$-- $2
Jul 29, 9 AM $0.0₆12
-3.03%
$-- $2
Jul 29, 8 AM $0.0₆125
-17.27%
$-- $2
Jul 29, 7 AM $0.0₆152
+0.78%
$-- $2
Jul 29, 6 AM $0.0₆158
+1.77%
$-- $2
Jul 29, 5 AM $0.0₆158
-2.36%
$-- $2
Jul 29, 4 AM $0.0₆182
+0.00%
$-- $2
Jul 29, 3 AM $0.0₆196
+0.00%
$-- $3
Jul 29, 2 AM $0.0₆236
-6.92%
$-- $4
Jul 28, 10 PM $0.0₆422
+0.00%
$-- $8
Jul 28, 9 PM $0.0₆474
+0.00%
$-- $10
Jul 28, 8 PM $0.0₆49
+0.00%
$-- $10
Jul 28, 6 PM $0.0₆59
+0.00%
$-- $14
Jul 28, 5 PM $0.0₆597
-0.88%
$-- $13
Jul 28, 4 PM $0.0₆64
-1.78%
$-- $14
Jul 28, 3 PM $0.0₆699
-7.51%
$-- $17
Jul 28, 2 PM $0.0₆763
+4.87%
$-- $22
Jul 28, 1 PM $0.0₆74
-24.13%
$-- $22
Jul 28, 12 PM $0.0₅102
-4.36%
$-- $32
Jul 28, 11 AM $0.0₅12
-33.87%
$-- $37
Jul 28, 10 AM $0.0₅235
+0.00%
$-- $71
Jul 28, 8 AM $0.0₅415
-1.50%
$-- $125
Jul 28, 7 AM $0.0₅543
+0.00%
$-- $171
Jul 28, 6 AM $0.0000234
+1.52%
$-- $739
Jul 28, 5 AM $0.0000232
-49.25%
$-- $725
Jul 28, 4 AM $0.0000468
+0.00%
$-- $1,443
Jul 28, 3 AM $0.0000527
+96.03%
$-- $1,578
Jul 28, 2 AM $0.0000275
-13.53%
$-- $765
Jul 28, 12 AM $0.0000433
-17.25%
$-- $1,122
Jul 27, 11 PM $0.0000567
+0.00%
$-- $1,324
Jul 27, 10 PM $0.000065
-15.30%
$-- $1,508
Jul 27, 9 PM $0.0000827
-0.89%
$-- $1,910
Jul 27, 8 PM $0.0000929
+0.00%
$-- $1,976
Jul 27, 7 PM $0.000098
-2.89%
$-- $2,095
Jul 27, 6 PM $0.000101
-2.80%
$-- $2,017
Jul 27, 5 PM $0.000103
-13.26%
$-- $2,636
Jul 27, 4 PM $0.000117
-0.70%
$-- $2,856
Jul 27, 3 PM $0.000119
-13.85%
$-- $2,840
Jul 27, 2 PM $0.00014
+1.95%
$-- $2,651
Jul 27, 1 PM $0.000142
-5.99%
$-- $2,816
Jul 27, 12 PM $0.000149
-0.54%
$-- $2,517
Jul 27, 11 AM $0.000155
+3.46%
$-- $2,432
Jul 27, 10 AM $0.000147
-3.74%
$-- $2,287
Jul 27, 9 AM $0.000174
+1.96%
$-- $2,694
Jul 27, 8 AM $0.000167
+11.80%
$-- $2,679
Jul 27, 7 AM $0.000158
-3.66%
$-- $2,918