The Golden Bull Historical Data

Cedric
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0000562
+0.00%
$ -- $ 71,489
10:53 AM $ 0.0000567
+0.00%
$ -- $ 71,489
10:48 AM $ 0.0000568
+0.00%
$ -- $ 73,374
10:29 AM $ 0.0000566
+0.00%
$ -- $ 80,731
10:19 AM $ 0.0000569
+0.00%
$ -- $ 87,199
10:09 AM $ 0.0000572
+0.00%
$ -- $ 89,266
10:02 AM $ 0.0000573
-0.35%
$ -- $ 89,232
9:56 AM $ 0.0000575
-0.81%
$ -- $ 89,030
9:52 AM $ 0.0000583
+0.00%
$ -- $ 89,780
9:51 AM $ 0.0000585
+0.00%
$ -- $ 89,780
9:47 AM $ 0.0000624
+0.00%
$ -- $ 90,066
9:10 AM $ 0.000063
+0.00%
$ -- $ 98,551
9:01 AM $ 0.0000647
+0.00%
$ -- $ 99,053
8:54 AM $ 0.0000644
+0.00%
$ -- $ 100,352
8:42 AM $ 0.0000655
+0.00%
$ -- $ 104,401
8:40 AM $ 0.0000654
+0.00%
$ -- $ 104,732
8:38 AM $ 0.0000653
-0.19%
$ -- $ 104,582
8:37 AM $ 0.0000655
-5.51%
$ -- $ 104,582
8:35 AM $ 0.0000689
+0.00%
$ -- $ 104,595
8:33 AM $ 0.0000688
+0.47%
$ -- $ 104,530
8:32 AM $ 0.0000675
+1.78%
$ -- $ 106,392
8:31 AM $ 0.0000661
-8.73%
$ -- $ 106,716
8:29 AM $ 0.0000689
+4.45%
$ -- $ 105,894
8:28 AM $ 0.0000643
-0.69%
$ -- $ 105,894
8:27 AM $ 0.0000647
+7.56%
$ -- $ 105,623
8:26 AM $ 0.00006
+3.45%
$ -- $ 105,506
8:25 AM $ 0.000058
+0.00%
$ -- $ 105,506
8:24 AM $ 0.0000581
+0.00%
$ -- $ 105,875
8:23 AM $ 0.0000575
+0.00%
$ -- $ 105,875
8:22 AM $ 0.0000574
-0.31%
$ -- $ 105,714
8:21 AM $ 0.0000576
-0.57%
$ -- $ 105,837
8:20 AM $ 0.0000577
+19.06%
$ -- $ 105,720
8:19 AM $ 0.0000529
-1.30%
$ -- $ 103,215
8:18 AM $ 0.0000566
-23.10%
$ -- $ 103,215
8:17 AM $ 0.0000738
-10.86%
$ -- $ 102,352
8:16 AM $ 0.0000839
+0.00%
$ -- $ 102,241
8:12 AM $ 0.0000839
+0.00%
$ -- $ 102,699
8:07 AM $ 0.0000838
+0.00%
$ -- $ 109,166
8:05 AM $ 0.0000838
+0.00%
$ -- $ 109,055
8:03 AM $ 0.000084
+0.00%
$ -- $ 109,323
8:02 AM $ 0.000084
+0.00%
$ -- $ 109,323
7:57 AM $ 0.0000841
+0.00%
$ -- $ 110,197
7:56 AM $ 0.0000853
+0.00%
$ -- $ 110,197
7:55 AM $ 0.0000853
+0.00%
$ -- $ 110,687
7:51 AM $ 0.0000852
+0.00%
$ -- $ 111,310
7:50 AM $ 0.0000898
+0.00%
$ -- $ 111,007
7:46 AM $ 0.000089
+0.00%
$ -- $ 112,825
7:41 AM $ 0.0000883
+0.00%
$ -- $ 116,141
7:40 AM $ 0.0000885
+0.00%
$ -- $ 116,141
7:38 AM $ 0.0000881
+0.02%
$ -- $ 116,252
Download