氣 Historical Data

Qi Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000144
+0.00%
$ 143,890 $ 6,644
Oct 23, 6 PM $ 0.000143
+5.35%
$ 143,265 $ 6,620
Oct 23, 5 PM $ 0.000135
+4.59%
$ 134,852 $ 6,599
Oct 23, 4 PM $ 0.000127
+1.32%
$ 126,961 $ 6,618
Oct 23, 3 PM $ 0.000126
+4.16%
$ 126,472 $ 6,404
Oct 23, 2 PM $ 0.000119
+15.38%
$ 119,424 $ 6,414
Oct 23, 1 PM $ 0.000102
-0.09%
$ 102,068 $ 6,311
Oct 23, 12 PM $ 0.000103
-14.27%
$ 102,722 $ 6,286
Oct 23, 11 AM $ 0.000124
+0.00%
$ 123,571 $ 6,234
Oct 23, 10 AM $ 0.000124
-1.74%
$ 124,192 $ 6,265
Oct 23, 9 AM $ 0.00013
+0.74%
$ 129,775 $ 6,294
Oct 23, 8 AM $ 0.000123
+0.00%
$ 123,459 $ 6,190
Oct 23, 7 AM $ 0.000122
+0.00%
$ 122,312 $ 6,182
Oct 23, 3 AM $ 0.000106
-4.59%
$ 106,157 $ 6,091
Oct 23, 12 AM $ 0.000119
+0.00%
$ 118,848 $ 5,988
Oct 22, 11 PM $ 0.000119
-0.52%
$ 118,945 $ 5,942
Oct 22, 7 PM $ 0.000121
+0.60%
$ 120,846 $ 5,924
Oct 22, 5 PM $ 0.000125
+0.00%
$ 124,758 $ 6,023
Oct 22, 4 PM $ 0.000127
-7.79%
$ 126,690 $ 6,037
Oct 22, 2 PM $ 0.000137
+13.29%
$ 137,238 $ 6,058
Oct 22, 1 PM $ 0.000123
-1.96%
$ 122,722 $ 5,923
Oct 22, 12 PM $ 0.000124
+15.48%
$ 124,392 $ 5,899
Oct 22, 11 AM $ 0.000108
+2.88%
$ 107,849 $ 5,865
Oct 22, 7 AM $ 0.000106
-3.33%
$ 105,615 $ 5,859
Oct 22, 5 AM $ 0.000113
+0.00%
$ 112,510 $ 5,812
Oct 22, 4 AM $ 0.000113
+5.93%
$ 112,537 $ 5,796
Oct 22, 3 AM $ 0.000101
+9.69%
$ 100,704 $ 5,801
Oct 22, 2 AM $ 0.0000881
+0.00%
$ -- $ 5,801
Oct 22, 12 AM $ 0.0000758
+0.00%
$ 75,850 $ 5,786
Oct 21, 11 PM $ 0.0000775
-5.51%
$ 77,506 $ 5,824
Oct 21, 10 PM $ 0.0000841
+0.00%
$ 84,139 $ 5,938
Oct 21, 9 PM $ 0.0000769
+0.00%
$ 76,945 $ 5,916
Oct 21, 4 PM $ 0.0000716
+2.52%
$ 71,626 $ 6,181
Oct 21, 3 AM $ 0.0000671
-5.40%
$ 67,137 $ 6,003
Oct 21, 2 AM $ 0.0000741
+0.00%
$ 74,069 $ 5,999
Oct 20, 10 PM $ 0.0000793
+0.00%
$ 79,316 $ 6,154
Oct 20, 5 PM $ 0.0000853
-4.52%
$ 85,328 $ 6,071
Oct 20, 4 PM $ 0.0000922
+0.94%
$ 92,170 $ 6,094
Oct 20, 3 PM $ 0.0000879
+4.73%
$ 87,857 $ 6,272
Oct 20, 2 PM $ 0.0000839
+4.72%
$ 83,933 $ 6,153
Oct 20, 1 PM $ 0.0000746
-9.89%
$ 74,562 $ 6,213
Oct 20, 12 PM $ 0.0000839
+0.93%
$ 83,891 $ 6,112
Oct 20, 11 AM $ 0.0000843
-5.54%
$ 84,314 $ 5,952
Oct 20, 7 AM $ 0.000096
+0.00%
$ 96,011 $ 6,021
Oct 20, 6 AM $ 0.000096
+1.35%
$ 96,011 $ 6,070
Oct 20, 4 AM $ 0.0000884
+0.00%
$ 88,442 $ 6,135
Oct 19, 8 PM $ 0.0000944
-2.07%
$ 94,381 $ 6,000
Oct 19, 6 PM $ 0.0000987
-1.84%
$ 98,729 $ 5,985
Oct 19, 5 PM $ 0.000103
+7.59%
$ 102,772 $ 5,984
Oct 19, 3 PM $ 0.0000931
+2.59%
$ 93,115 $ 5,929