氣 Historical Data

Qi Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.00009
-2.95%
$ 89,987 $ 5,926
Oct 19, 1 PM $ 0.000096
+0.00%
$ 95,962 $ 5,841
Oct 19, 12 PM $ 0.0000995
+0.00%
$ 99,463 $ 5,838
Oct 19, 7 AM $ 0.0000947
+3.49%
$ 94,696 $ 5,864
Oct 19, 6 AM $ 0.0000899
-0.98%
$ 89,916 $ 5,782
Oct 19, 3 AM $ 0.0000888
-4.83%
$ 88,835 $ 5,803
Oct 19, 2 AM $ 0.0000987
-1.01%
$ 98,663 $ 5,780
Oct 19, 1 AM $ 0.000099
-8.18%
$ 99,035 $ 5,777
Oct 18, 10 PM $ 0.000112
-3.83%
$ 112,306 $ 5,840
Oct 18, 7 PM $ 0.000115
-6.16%
$ 115,472 $ 5,790
Oct 18, 6 PM $ 0.000125
+7.76%
$ 125,455 $ 5,769
Oct 18, 5 PM $ 0.000121
+9.82%
$ 121,392 $ 5,747
Oct 18, 4 PM $ 0.000109
+0.00%
$ 108,967 $ 5,746
Oct 18, 2 PM $ 0.000111
+2.89%
$ 110,543 $ 5,771
Oct 18, 8 AM $ 0.000111
+0.00%
$ 110,912 $ 5,972
Oct 18, 6 AM $ 0.000106
+0.00%
$ 106,265 $ 5,754
Oct 18, 5 AM $ 0.000108
-3.56%
$ 110,525 $ 5,758
Oct 18, 4 AM $ 0.000115
+0.00%
$ 114,959 $ 5,768
Oct 18, 12 AM $ 0.000116
-6.53%
$ 115,610 $ 5,639
Oct 17, 11 PM $ 0.00012
-2.37%
$ 120,288 $ 5,687
Oct 17, 10 PM $ 0.000122
+0.00%
$ 122,333 $ 5,570
Oct 17, 8 PM $ 0.000119
+2.55%
$ 118,802 $ 5,598
Oct 17, 6 PM $ 0.000114
-0.69%
$ 114,216 $ 5,658
Oct 17, 5 PM $ 0.000117
-0.83%
$ 117,392 $ 5,648
Oct 17, 4 PM $ 0.000114
+0.00%
$ 113,961 $ 5,613
Oct 17, 3 PM $ 0.000113
+0.00%
$ 112,790 $ 5,537
Oct 17, 10 AM $ 0.000114
+0.00%
$ 113,602 $ 5,573
Oct 17, 9 AM $ 0.00012
+15.27%
$ 119,548 $ 5,603
Oct 17, 7 AM $ 0.000123
-5.93%
$ 123,405 $ 5,552
Oct 17, 5 AM $ 0.000136
+15.83%
$ 136,347 $ 5,916
Oct 17, 4 AM $ 0.00012
-1.32%
$ 119,850 $ 5,845
Oct 17, 3 AM $ 0.000122
+0.33%
$ 122,222 $ 5,867
Oct 17, 1 AM $ 0.000121
+0.00%
$ 121,178 $ 5,871
Oct 17, 12 AM $ 0.000118
-7.93%
$ 118,232 $ 5,787
Oct 16, 11 PM $ 0.00013
-0.71%
$ 129,600 $ 5,843
Oct 16, 9 PM $ 0.000134
+0.00%
$ 134,228 $ 5,751
Oct 16, 8 PM $ 0.000132
+0.00%
$ 132,011 $ 5,745
Oct 16, 7 PM $ 0.000129
+3.72%
$ 128,603 $ 5,765
Oct 16, 6 PM $ 0.00012
-3.44%
$ 120,183 $ 5,771
Oct 16, 5 PM $ 0.000127
+2.61%
$ 126,784 $ 5,805
Oct 16, 4 PM $ 0.000121
-6.50%
$ 121,326 $ 5,797
Oct 16, 2 PM $ 0.000131
+0.55%
$ 130,680 $ 5,884
Oct 16, 1 PM $ 0.000128
+8.55%
$ 128,275 $ 5,958
Oct 16, 11 AM $ 0.000117
+2.04%
$ 117,241 $ 5,929
Oct 16, 10 AM $ 0.000117
-13.57%
$ 117,099 $ 5,934
Oct 16, 9 AM $ 0.00014
+17.63%
$ 137,972 $ 5,891
Oct 16, 7 AM $ 0.000126
+0.67%
$ 126,396 $ 5,907
Oct 16, 6 AM $ 0.000128
+10.57%
$ 127,541 $ 5,843
Oct 16, 3 AM $ 0.000115
+0.00%
$ 115,020 $ 5,778
Oct 16, 2 AM $ 0.000117
+4.00%
$ 116,759 $ 5,765