氣 Historical Data

Qi Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000111
+0.00%
$ 111,216 $ 5,690
Oct 15, 8 PM $ 0.000115
+0.00%
$ 115,158 $ 5,694
Oct 15, 6 PM $ 0.000115
+1.85%
$ 115,446 $ 5,691
Oct 15, 5 PM $ 0.000112
-18.87%
$ 111,973 $ 5,734
Oct 15, 4 PM $ 0.000141
+3.60%
$ 140,958 $ 5,773
Oct 15, 3 PM $ 0.00014
+1.72%
$ 139,523 $ 5,792
Oct 15, 2 PM $ 0.000141
+1.00%
$ 140,625 $ 5,818
Oct 15, 1 PM $ 0.000135
-1.88%
$ 135,085 $ 5,749
Oct 15, 12 PM $ 0.000136
-4.91%
$ 136,346 $ 5,767
Oct 15, 11 AM $ 0.000147
+2.45%
$ 146,843 $ 5,875
Oct 15, 10 AM $ 0.000147
-2.84%
$ 147,023 $ 5,868
Oct 15, 9 AM $ 0.000167
+0.00%
$ 167,333 $ 5,793
Oct 15, 8 AM $ 0.00015
-10.35%
$ 149,587 $ 5,866
Oct 15, 6 AM $ 0.000165
-4.30%
$ 164,834 $ 5,778
Oct 14, 8 PM $ 0.000146
+3.64%
$ 146,395 $ 5,784
Oct 14, 7 PM $ 0.000148
+3.19%
$ 148,052 $ 5,773
Oct 14, 5 PM $ 0.000188
+0.00%
$ 187,937 $ 5,830
Oct 14, 4 PM $ 0.000205
+29.42%
$ 204,678 $ 5,776
Oct 14, 3 PM $ 0.00016
-0.34%
$ 160,417 $ 5,563
Oct 14, 2 PM $ 0.000171
+11.14%
$ 171,458 $ 5,498
Oct 14, 1 PM $ 0.000145
+2.97%
$ 144,563 $ 5,368
Oct 14, 12 PM $ 0.000154
-5.59%
$ 153,870 $ 5,486
Oct 14, 11 AM $ 0.000163
+0.98%
$ 162,671 $ 5,452
Oct 14, 10 AM $ 0.000155
-12.27%
$ 155,290 $ 5,523
Oct 14, 9 AM $ 0.000173
+15.04%
$ 173,070 $ 5,488
Oct 14, 8 AM $ 0.000156
+6.88%
$ 137,032 $ 5,491
Oct 14, 7 AM $ 0.000142
+6.32%
$ 137,032 $ 5,452
Oct 14, 6 AM $ 0.000139
+0.00%
$ 138,611 $ 5,604
Oct 14, 5 AM $ 0.000136
-8.28%
$ 136,278 $ 5,662
Oct 14, 4 AM $ 0.000153
-4.78%
$ 152,632 $ 5,791
Oct 14, 3 AM $ 0.000154
+2.11%
$ 153,883 $ 5,845
Oct 13, 1 PM $ 0.000239
-0.70%
$ 239,050 $ 5,593
Oct 13, 12 PM $ 0.00025
-13.66%
$ 249,559 $ 5,539
Oct 13, 11 AM $ 0.000314
-16.01%
$ 313,625 $ 5,665
Oct 13, 10 AM $ 0.000367
+0.03%
$ 367,482 $ 5,641
Oct 13, 9 AM $ 0.000354
+13.35%
$ 387,238 $ 5,731
Oct 13, 8 AM $ 0.000302
+15.32%
$ 301,938 $ 5,712
Oct 13, 7 AM $ 0.000261
-14.82%
$ 260,743 $ 5,522
Oct 13, 6 AM $ 0.000306
+2.18%
$ 306,187 $ 5,486
Oct 13, 5 AM $ 0.000304
+27.30%
$ 303,542 $ 5,457
Oct 13, 4 AM $ 0.00024
-13.21%
$ 240,399 $ 5,378
Oct 13, 3 AM $ 0.000274
-2.74%
$ 274,381 $ 5,465
Oct 13, 2 AM $ 0.000278
-7.49%
$ 278,442 $ 5,469
Oct 13, 1 AM $ 0.000298
-12.82%
$ 316,950 $ 5,419
Oct 13, 12 AM $ 0.00036
+30.49%
$ 359,813 $ 5,372
Oct 12, 11 PM $ 0.000272
+0.78%
$ 272,144 $ 5,244
Oct 12, 10 PM $ 0.000276
-14.91%
$ 275,670 $ 5,208
Oct 12, 9 PM $ 0.000326
-4.54%
$ 326,087 $ 5,211
Oct 12, 8 PM $ 0.000364
-19.69%
$ 357,832 $ 5,311
Oct 12, 7 PM $ 0.000432
+6.71%
$ 432,370 $ 5,110