氣 Historical Data

Qi Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000409
+1.98%
$ 409,181 $ 5,281
Oct 12, 5 PM $ 0.000408
-27.22%
$ 397,309 $ 5,087
Oct 12, 4 PM $ 0.000588
+164.71%
$ 622,108 $ 4,868
Oct 12, 3 PM $ 0.000216
-24.03%
$ 210,429 $ 4,606
Oct 12, 2 PM $ 0.000276
+34.39%
$ 276,040 $ 4,310
Oct 12, 1 PM $ 0.000197
+8.38%
$ 196,583 $ 4,302
Oct 12, 12 PM $ 0.000173
+7.69%
$ 173,245 $ 4,222
Oct 12, 11 AM $ 0.000164
+12.53%
$ 164,158 $ 4,306
Oct 12, 10 AM $ 0.000142
+2.82%
$ 142,005 $ 4,221
Oct 12, 9 AM $ 0.000132
+8.21%
$ 131,905 $ 4,081
Oct 12, 8 AM $ 0.000112
-11.70%
$ 112,490 $ 4,109
Oct 12, 7 AM $ 0.000126
-11.82%
$ 126,407 $ 4,172
Oct 12, 6 AM $ 0.000149
+9.61%
$ 148,852 $ 4,032
Oct 12, 5 AM $ 0.000139
-2.33%
$ 139,023 $ 4,091
Oct 12, 3 AM $ 0.000139
-0.02%
$ 139,243 $ 3,982
Oct 12, 2 AM $ 0.000137
-16.56%
$ 136,513 $ 3,958
Oct 12, 1 AM $ 0.000168
+15.82%
$ 167,820 $ 3,909
Oct 12, 12 AM $ 0.000149
-0.31%
$ 149,461 $ 3,905
Oct 11, 11 PM $ 0.000149
+6.03%
$ 149,265 $ 3,945
Oct 11, 10 PM $ 0.000135
-3.90%
$ 135,098 $ 3,913
Oct 11, 9 PM $ 0.000142
+10.75%
$ 142,080 $ 3,860
Oct 11, 8 PM $ 0.000131
-14.66%
$ 131,138 $ 3,966
Oct 11, 7 PM $ 0.000149
-1.40%
$ 149,198 $ 4,204
Oct 11, 6 PM $ 0.000148
-6.91%
$ 148,292 $ 4,023
Oct 11, 5 PM $ 0.000145
-2.53%
$ 144,765 $ 3,842
Oct 11, 4 PM $ 0.000154
-4.95%
$ 153,954 $ 3,845
Oct 11, 3 PM $ 0.000153
-0.98%
$ 152,897 $ 3,905
Oct 11, 2 PM $ 0.000157
-0.71%
$ 157,209 $ 3,878
Oct 11, 1 PM $ 0.000159
+3.27%
$ 158,952 $ 3,915
Oct 11, 12 PM $ 0.000154
-14.90%
$ 154,423 $ 3,934
Oct 10, 3 PM $ 0.000194
-17.76%
$ 193,576 $ 3,961
Oct 10, 2 PM $ 0.000235
-10.17%
$ 235,007 $ 4,074
Oct 10, 1 PM $ 0.000253
-1.46%
$ 239,479 $ 3,958
Oct 10, 12 PM $ 0.000252
-6.12%
$ 252,331 $ 4,018
Oct 10, 11 AM $ 0.000278
-19.37%
$ 278,290 $ 3,969
Oct 10, 10 AM $ 0.000343
+1.50%
$ 343,199 $ 3,959
Oct 10, 9 AM $ 0.000335
+29.94%
$ 334,517 $ 3,926
Oct 10, 8 AM $ 0.000269
+2.90%
$ 268,884 $ 3,986
Oct 10, 7 AM $ 0.000247
-7.48%
$ 246,968 $ 3,927
Oct 10, 6 AM $ 0.000267
-1.33%
$ 267,003 $ 3,898
Oct 10, 5 AM $ 0.000283
+16.44%
$ 283,318 $ 3,851
Oct 10, 4 AM $ 0.00026
-12.57%
$ 259,553 $ 3,739
Oct 10, 3 AM $ 0.0003
+0.45%
$ 299,569 $ 3,808
Oct 10, 2 AM $ 0.000271
-14.54%
$ 270,871 $ 3,799
Oct 10, 1 AM $ 0.000312
+36.21%
$ 311,636 $ 3,685
Oct 10, 12 AM $ 0.000229
+17.23%
$ 228,671 $ 3,560
Oct 9, 11 PM $ 0.0002
+8.17%
$ 199,994 $ 3,627
Oct 9, 10 PM $ 0.000211
-11.23%
$ 211,276 $ 3,581
Oct 9, 9 PM $ 0.000228
-13.74%
$ 228,266 $ 3,581
Oct 9, 8 PM $ 0.000249
-16.74%
$ 236,664 $ 3,659