氣 Historical Data

Qi Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.000294
+34.53%
$ 294,448 $ 3,630
Oct 9, 6 PM $ 0.000235
-31.14%
$ 235,392 $ 3,535
Oct 9, 5 PM $ 0.000353
-8.60%
$ 353,258 $ 3,513
Oct 9, 4 PM $ 0.00041
+19.56%
$ 401,048 $ 3,381
Oct 9, 3 PM $ 0.000293
+6.43%
$ 293,231 $ 3,428
Oct 9, 2 PM $ 0.000262
-33.08%
$ 261,547 $ 3,443
Oct 9, 1 PM $ 0.000376
-3.16%
$ 375,624 $ 3,496
Oct 9, 12 PM $ 0.000363
-9.88%
$ 362,950 $ 3,566
Oct 9, 11 AM $ 0.000379
+1.15%
$ 378,554 $ 3,471
Oct 9, 10 AM $ 0.000367
+22.41%
$ 378,783 $ 3,424
Oct 9, 9 AM $ 0.000284
+65.85%
$ 283,990 $ 3,278
Oct 9, 8 AM $ 0.000164
-41.29%
$ 164,472 $ 3,243
Oct 9, 7 AM $ 0.000279
+7.40%
$ 279,280 $ 3,645
Oct 9, 6 AM $ 0.000267
-57.87%
$ 267,212 $ 3,338
Oct 9, 5 AM $ 0.000569
-8.13%
$ 701,494 $ 3,267
Oct 9, 4 AM $ 0.000613
-17.46%
$ 613,160 $ 3,148
Oct 9, 3 AM $ 0.00076
+34.82%
$ 745,702 $ 3,166
Oct 9, 2 AM $ 0.000571
-46.66%
$ 570,735 $ 3,133
Oct 9, 1 AM $ 0.00105
-39.24%
$ 1.09 million $ 3,101
Oct 9, 12 AM $ 0.00169
+40.87%
$ 1.89 million $ 3,066
Oct 8, 11 PM $ 0.00116
-4.82%
$ 1.22 million $ 2,951
Oct 8, 10 PM $ 0.00127
-29.71%
$ 1.27 million $ 2,890
Oct 8, 9 PM $ 0.00178
-1.66%
$ 1.78 million $ 2,762
Oct 8, 8 PM $ 0.00177
+172.94%
$ 1.75 million $ 2,542
Oct 8, 7 PM $ 0.00063
+66.04%
$ 640,275 $ 2,276
Oct 8, 6 PM $ 0.000362
-57.08%
$ 370,517 $ 2,222
Oct 8, 5 PM $ 0.000814
+4.18%
$ 813,629 $ 2,103
Oct 8, 4 PM $ 0.000756
-33.28%
$ 756,141 $ 2,019
Oct 8, 3 PM $ 0.0011
+26.03%
$ 1.1 million $ 1,948
Oct 8, 2 PM $ 0.000846
-3.16%
$ 949,015 $ 1,893
Oct 8, 1 PM $ 0.000814
-12.74%
$ 813,822 $ 1,825
Oct 8, 12 PM $ 0.000909
-28.80%
$ 908,614 $ 1,713
Oct 8, 11 AM $ 0.00133
-45.65%
$ 1.12 million $ 1,606
Oct 8, 10 AM $ 0.00234
+4.72%
$ 2.34 million $ 77,281
Oct 8, 9 AM $ 0.00226
-5.97%
$ 2.27 million $ 73,750
Oct 8, 8 AM $ 0.00225
+12.58%
$ 2.25 million $ 68,569
Oct 8, 6 AM $ 0.00189
-18.02%
$ 1.89 million $ 65,909
Oct 8, 5 AM $ 0.00245
+25.76%
$ 2.55 million $ 82,893
Oct 8, 4 AM $ 0.00204
+9.27%
$ 2.15 million $ 69,806
Oct 8, 3 AM $ 0.00187
-31.39%
$ 1.87 million $ 61,600
Oct 8, 2 AM $ 0.0026
-38.42%
$ 2.6 million $ 88,457
Oct 8, 1 AM $ 0.00436
+62.48%
$ 3.74 million $ 120,790
Oct 8, 12 AM $ 0.00283
+32.65%
$ -- $ 80,777
Oct 7, 11 PM $ 0.00224
-22.70%
$ -- $ 63,336
Oct 7, 10 PM $ 0.00274
-26.71%
$ -- $ 65,384
Oct 7, 9 PM $ 0.00365
-37.55%
$ -- $ 15,737
Download