氣 Historical Data

Qi Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0000241
+0.14%
$ 24,084 $ 2,842
Nov 23, 7 AM $ 0.0000241
+0.00%
$ 24,115 $ 2,836
Nov 23, 3 AM $ 0.0000242
+0.00%
$ 24,192 $ 2,838
Nov 23, 12 AM $ 0.0000239
+0.00%
$ 23,862 $ 2,808
Nov 22, 10 PM $ 0.0000238
+0.00%
$ 23,812 $ 2,804
Nov 22, 5 PM $ 0.0000239
+0.00%
$ 23,935 $ 2,722
Nov 22, 4 PM $ 0.0000239
+0.00%
$ 23,855 $ 2,722
Nov 22, 12 PM $ 0.0000239
+0.00%
$ 23,864 $ 2,698
Nov 22, 12 AM $ 0.0000237
+0.00%
$ 23,671 $ 2,710
Nov 21, 7 PM $ 0.0000255
+1.22%
$ 25,517 $ 2,299
Nov 21, 6 PM $ 0.0000253
+0.51%
$ 25,287 $ 2,257
Nov 21, 5 PM $ 0.0000248
+1.70%
$ 24,822 $ 2,127
Nov 21, 2 PM $ 0.0000238
-3.20%
$ 23,836 $ 1,916
Nov 21, 11 AM $ 0.0000245
+0.00%
$ 24,533 $ 1,631
Nov 21, 10 AM $ 0.0000248
-0.05%
$ 24,826 $ 1,622
Nov 21, 9 AM $ 0.0000249
+0.00%
$ 24,929 $ 1,637
Nov 21, 5 AM $ 0.000026
+0.00%
$ 26,049 $ 1,715
Nov 21, 4 AM $ 0.0000261
-0.13%
$ 26,062 $ 1,713
Nov 21, 3 AM $ 0.0000261
+0.00%
$ 26,076 $ 1,713
Nov 20, 3 PM $ 0.0000273
+0.00%
$ 27,262 $ 1,736
Nov 20, 2 PM $ 0.0000273
-0.30%
$ 27,265 $ 1,736
Nov 20, 12 PM $ 0.0000274
+0.00%
$ 27,413 $ 1,678
Nov 20, 10 AM $ 0.0000276
+0.00%
$ 27,573 $ 1,672
Nov 20, 9 AM $ 0.0000304
+0.00%
$ 30,450 $ 1,054
Nov 20, 8 AM $ 0.0000305
+0.11%
$ 30,462 $ 1,052
Nov 20, 7 AM $ 0.0000303
+0.04%
$ 30,341 $ 1,045
Nov 20, 6 AM $ 0.0000304
-0.17%
$ 30,431 $ 1,036
Nov 20, 5 AM $ 0.0000305
+0.26%
$ 30,535 $ 1,035
Nov 20, 4 AM $ 0.0000304
+0.00%
$ 30,397 $ 1,032
Nov 20, 3 AM $ 0.0000306
+0.01%
$ 30,554 $ 1,030
Nov 19, 6 PM $ 0.0000295
-5.70%
$ 29,454 $ 561
Nov 19, 5 PM $ 0.0000316
+0.86%
$ 31,553 $ 125
Nov 19, 3 PM $ 0.0000327
+0.00%
$ 32,696 $ 17
Nov 19, 2 PM $ 0.0000327
+0.00%
$ 32,706 $ 12
Nov 19, 12 PM $ 0.0000328
+0.00%
$ 32,840 $ 8
Nov 19, 11 AM $ 0.0000327
+0.00%
$ 32,716 $ 5
Nov 18, 6 PM $ 0.0000331
+0.29%
$ 33,089 $ 5,691
Nov 18, 3 PM $ 0.0000329
+0.00%
$ 32,856 $ 5,327
Nov 18, 9 AM $ 0.0000327
+0.00%
$ 32,669 $ 5,490
Nov 18, 8 AM $ 0.0000326
-0.02%
$ 32,606 $ 5,489
Nov 18, 4 AM $ 0.0000324
+0.00%
$ 32,359 $ 5,380
Nov 18, 3 AM $ 0.0000321
+0.00%
$ 32,074 $ 5,389
Nov 18, 12 AM $ 0.0000326
+0.00%
$ 32,628 $ 5,418
Nov 17, 8 PM $ 0.0000345
+0.07%
$ 34,533 $ 4,692
Nov 17, 3 PM $ 0.0000359
+0.00%
$ 35,896 $ 4,764
Nov 17, 2 PM $ 0.0000356
+0.00%
$ 35,616 $ 4,770
Nov 17, 12 PM $ 0.0000366
+0.00%
$ 36,612 $ 4,861
Nov 17, 10 AM $ 0.0000367
-0.13%
$ 36,700 $ 4,874
Nov 17, 6 AM $ 0.0000366
+0.00%
$ 36,586 $ 4,828
Nov 17, 4 AM $ 0.0000367
+0.04%
$ 36,701 $ 4,841