氣 Historical Data

Qi Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0000366
+0.00%
$ 36,562 $ 4,831
Nov 17, 2 AM $ 0.0000366
+0.00%
$ 36,571 $ 4,814
Nov 17, 1 AM $ 0.0000368
+0.92%
$ 36,813 $ 4,798
Nov 16, 4 PM $ 0.0000362
-8.98%
$ 36,184 $ 4,724
Nov 16, 3 PM $ 0.0000398
+0.00%
$ 39,817 $ 4,158
Nov 16, 8 AM $ 0.0000402
+0.04%
$ 40,234 $ 4,191
Nov 16, 2 AM $ 0.0000396
+0.00%
$ 39,573 $ 4,114
Nov 16, 1 AM $ 0.0000396
-0.18%
$ 39,600 $ 4,114
Nov 15, 10 PM $ 0.0000397
-3.63%
$ 39,664 $ 4,119
Nov 15, 9 PM $ 0.0000407
+0.00%
$ 40,729 $ 3,747
Nov 15, 8 PM $ 0.0000398
+0.00%
$ 39,814 $ 3,490
Nov 15, 12 PM $ 0.0000394
+6.29%
$ 39,430 $ 3,449
Nov 15, 7 AM $ 0.0000372
+0.00%
$ 37,166 $ 2,959
Nov 15, 6 AM $ 0.000037
-2.07%
$ 36,983 $ 2,917
Nov 15, 5 AM $ 0.0000378
+3.36%
$ 37,768 $ 2,423
Nov 14, 1 PM $ 0.0000382
+0.20%
$ 38,154 $ 1,101
Nov 14, 10 AM $ 0.0000387
+0.00%
$ 38,725 $ 1,097
Nov 14, 8 AM $ 0.0000392
-1.31%
$ 39,196 $ 990
Nov 14, 6 AM $ 0.0000381
+0.00%
$ 38,053 $ 691
Nov 14, 5 AM $ 0.000038
+0.61%
$ 37,975 $ 688
Nov 14, 4 AM $ 0.0000382
-0.78%
$ 38,233 $ 678
Nov 14, 3 AM $ 0.0000387
-0.12%
$ 38,654 $ 686
Nov 14, 2 AM $ 0.0000382
+0.00%
$ 38,245 $ 683
Nov 13, 8 PM $ 0.000038
+0.60%
$ 37,974 $ 661
Nov 13, 3 PM $ 0.0000403
+0.67%
$ 40,331 $ 629
Nov 13, 12 PM $ 0.0000404
+0.27%
$ 40,387 $ 630
Nov 13, 11 AM $ 0.0000404
+0.00%
$ 40,412 $ 612
Nov 13, 9 AM $ 0.0000406
+0.00%
$ 40,568 $ 607
Nov 13, 6 AM $ 0.0000401
+0.00%
$ 40,120 $ 607
Nov 12, 9 AM $ 0.0000411
+1.09%
$ 41,051 $ 7
Nov 12, 8 AM $ 0.0000408
+0.00%
$ 40,847 $ 4
Nov 12, 6 AM $ 0.0000429
+0.00%
$ 42,923 $ 127
Nov 12, 1 AM $ 0.0000414
+0.59%
$ 41,365 $ 123
Nov 12, 12 AM $ 0.0000412
+0.67%
$ 41,219 $ 117
Nov 11, 11 PM $ 0.0000412
-0.87%
$ 41,196 $ 112
Nov 11, 10 PM $ 0.0000415
+0.11%
$ 41,471 $ 108
Nov 11, 4 PM $ 0.0000424
+1.11%
$ 42,373 $ 106
Nov 11, 3 PM $ 0.0000419
+0.31%
$ 41,920 $ 98
Nov 11, 12 PM $ 0.000042
+0.00%
$ 42,030 $ 94
Nov 11, 10 AM $ 0.0000422
+0.00%
$ 42,150 $ 89
Nov 11, 9 AM $ 0.0000421
+0.36%
$ 42,082 $ 87
Nov 11, 8 AM $ 0.000042
+0.00%
$ 42,033 $ 83
Nov 11, 7 AM $ 0.0000423
-0.19%
$ 42,309 $ 81
Nov 10, 11 PM $ 0.0000423
+0.00%
$ 42,339 $ 74
Nov 10, 10 PM $ 0.0000421
+0.00%
$ 42,139 $ 72
Nov 10, 6 PM $ 0.0000422
-2.41%
$ 42,156 $ 68
Nov 10, 4 PM $ 0.0000425
+0.02%
$ 42,470 $ 59
Nov 10, 3 PM $ 0.0000431
+0.00%
$ 43,064 $ 57
Nov 10, 2 PM $ 0.000043
+0.00%
$ 43,037 $ 56
Nov 10, 8 AM $ 0.0000433
+0.00%
$ 43,314 $ 54