氣 Historical Data

Qi Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0000434
+0.00%
$ 43,438 $ 53
Nov 10, 3 AM $ 0.0000434
+0.00%
$ 43,377 $ 49
Nov 10, 2 AM $ 0.0000434
+0.00%
$ 43,447 $ 48
Nov 9, 8 AM $ 0.0000421
+0.54%
$ 42,131 $ 41
Nov 9, 7 AM $ 0.000042
-0.97%
$ 42,029 $ 39
Nov 9, 5 AM $ 0.000042
+0.00%
$ 42,037 $ 34
Nov 9, 4 AM $ 0.0000413
+0.00%
$ 41,314 $ 25
Nov 9, 1 AM $ 0.0000424
-0.10%
$ 42,409 $ 24
Nov 9, 12 AM $ 0.0000423
+0.00%
$ 42,337 $ 21
Nov 8, 3 PM $ 0.0000424
+0.00%
$ 42,394 $ 15
Nov 8, 1 PM $ 0.0000426
+0.00%
$ 42,612 $ 12
Nov 8, 11 AM $ 0.0000429
-2.33%
$ 42,860 $ 9
Nov 8, 2 AM $ 0.0000435
+0.00%
$ 43,549 $ 7,548
Nov 8, 1 AM $ 0.0000431
+1.38%
$ 43,140 $ 7,557
Nov 7, 2 PM $ 0.0000406
+0.00%
$ 40,635 $ 7,237
Nov 7, 1 PM $ 0.0000402
+0.00%
$ 40,238 $ 7,332
Nov 7, 12 PM $ 0.0000397
-1.64%
$ 39,726 $ 7,310
Nov 7, 8 AM $ 0.0000407
+0.00%
$ 40,688 $ 7,598
Nov 7, 7 AM $ 0.0000409
+0.02%
$ 40,860 $ 7,596
Nov 7, 5 AM $ 0.0000409
+0.00%
$ 40,870 $ 7,395
Nov 7, 4 AM $ 0.0000411
+0.00%
$ 41,124 $ 7,392
Nov 7, 2 AM $ 0.00004
+0.00%
$ 39,956 $ 7,342
Nov 6, 4 PM $ 0.0000397
+0.00%
$ 39,661 $ 7,253
Nov 6, 3 PM $ 0.0000402
+0.00%
$ 40,174 $ 7,247
Nov 6, 12 PM $ 0.0000392
+0.00%
$ 39,222 $ 7,520
Nov 6, 7 AM $ 0.0000398
+0.63%
$ 39,794 $ 7,404
Nov 6, 6 AM $ 0.0000395
-1.79%
$ 39,545 $ 7,431
Nov 6, 4 AM $ 0.0000396
+0.00%
$ 39,617 $ 7,603
Nov 6, 2 AM $ 0.0000398
-0.54%
$ 39,791 $ 7,488
Nov 6, 1 AM $ 0.0000401
+0.32%
$ 40,144 $ 7,596
Nov 6, 12 AM $ 0.0000396
-0.41%
$ 39,605 $ 7,617
Nov 5, 11 PM $ 0.0000398
+0.00%
$ 39,755 $ 7,424
Nov 5, 7 PM $ 0.00004
+0.65%
$ 40,001 $ 7,302
Nov 5, 4 PM $ 0.0000398
+0.00%
$ 39,787 $ 7,250
Nov 5, 1 PM $ 0.0000395
+0.52%
$ 39,549 $ 7,105
Nov 5, 12 PM $ 0.0000393
+0.00%
$ 39,254 $ 7,086
Nov 5, 6 AM $ 0.0000393
+0.46%
$ 39,265 $ 7,053
Nov 5, 5 AM $ 0.0000392
+0.62%
$ 39,178 $ 7,130
Nov 5, 3 AM $ 0.0000387
+0.00%
$ 38,688 $ 6,985
Nov 5, 12 AM $ 0.0000386
+0.00%
$ 38,650 $ 6,798
Nov 4, 5 PM $ 0.0000393
+0.00%
$ 39,342 $ 6,900
Nov 4, 1 PM $ 0.0000394
-0.23%
$ 39,409 $ 7,082
Nov 4, 12 PM $ 0.0000397
-0.90%
$ 39,722 $ 7,094
Nov 4, 11 AM $ 0.00004
+1.82%
$ 39,996 $ 7,145
Nov 4, 10 AM $ 0.0000396
+0.00%
$ 39,621 $ 7,111
Nov 4, 9 AM $ 0.0000392
+0.00%
$ 39,162 $ 7,080
Nov 4, 8 AM $ 0.0000393
+1.29%
$ 39,342 $ 7,071
Nov 4, 7 AM $ 0.0000391
-0.97%
$ 39,059 $ 7,028
Nov 4, 6 AM $ 0.0000415
+0.00%
$ 41,497 $ 6,894
Nov 4, 5 AM $ 0.0000409
+0.00%
$ 40,918 $ 7,197