氣 Historical Data

Qi Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0000726
+0.73%
$ 72,598 $ 7,580
Nov 1, 12 AM $ 0.0000722
-0.59%
$ 72,228 $ 7,844
Oct 31, 11 PM $ 0.0000725
-0.34%
$ 72,472 $ 7,755
Oct 31, 10 PM $ 0.0000732
+0.46%
$ 73,172 $ 7,610
Oct 31, 9 PM $ 0.0000731
+1.03%
$ 73,072 $ 7,577
Oct 31, 8 PM $ 0.0000725
+0.11%
$ 72,484 $ 7,759
Oct 31, 7 PM $ 0.0000727
+1.19%
$ 72,744 $ 7,593
Oct 31, 6 PM $ 0.0000714
-0.64%
$ 71,434 $ 7,551
Oct 31, 5 PM $ 0.0000716
-0.04%
$ 71,554 $ 7,529
Oct 31, 4 PM $ 0.000071
-2.09%
$ 71,018 $ 7,567
Oct 31, 3 PM $ 0.0000721
+1.77%
$ 72,124 $ 7,559
Oct 31, 10 AM $ 0.0000697
-0.75%
$ 69,718 $ 7,380
Oct 31, 9 AM $ 0.0000703
+0.00%
$ 70,260 $ 7,353
Oct 31, 7 AM $ 0.0000704
+0.30%
$ 70,405 $ 7,350
Oct 31, 6 AM $ 0.0000705
+0.00%
$ 70,548 $ 7,396
Oct 31, 5 AM $ 0.0000698
+0.50%
$ 69,839 $ 7,461
Oct 31, 3 AM $ 0.0000703
-0.39%
$ 70,276 $ 7,473
Oct 31, 1 AM $ 0.0000702
+0.00%
$ 70,233 $ 7,339
Oct 31, 12 AM $ 0.00007
+0.00%
$ 69,961 $ 7,234
Oct 30, 8 PM $ 0.0000689
+0.00%
$ 68,890 $ 6,991
Oct 30, 6 PM $ 0.0000698
-2.58%
$ 69,771 $ 6,936
Oct 30, 4 PM $ 0.000075
+0.00%
$ 75,002 $ 7,029
Oct 30, 1 PM $ 0.0000777
-4.12%
$ 77,741 $ 7,242
Oct 30, 10 AM $ 0.0000825
+0.51%
$ 82,460 $ 7,489
Oct 30, 9 AM $ 0.0000826
+2.69%
$ 82,579 $ 7,380
Oct 30, 9 AM $ 0.0000826
+2.69%
$ 82,579 $ 7,380
Oct 30, 8 AM $ 0.0000804
+8.23%
$ 80,439 $ 7,431
Oct 30, 8 AM $ 0.0000804
+8.23%
$ 80,439 $ 7,431
Oct 30, 7 AM $ 0.0000738
+0.34%
$ 73,802 $ 7,492
Oct 30, 7 AM $ 0.0000738
+0.34%
$ 73,802 $ 7,492
Oct 30, 4 AM $ 0.0000718
+0.17%
$ 71,817 $ 7,434
Oct 30, 4 AM $ 0.0000718
+0.17%
$ 71,817 $ 7,434
Oct 30, 3 AM $ 0.0000716
+0.41%
$ 71,595 $ 7,457
Oct 30, 3 AM $ 0.0000716
+0.41%
$ 71,595 $ 7,457
Oct 30, 2 AM $ 0.0000713
-0.50%
$ 71,308 $ 7,556
Oct 30, 2 AM $ 0.0000713
-0.50%
$ 71,308 $ 7,556
Oct 30, 1 AM $ 0.0000712
+0.00%
$ 71,192 $ 7,442
Oct 30, 1 AM $ 0.0000712
+0.00%
$ 71,192 $ 7,442
Oct 30, 12 AM $ 0.0000711
-2.54%
$ 71,134 $ 7,450
Oct 30, 12 AM $ 0.0000711
-2.54%
$ 71,134 $ 7,450
Oct 29, 9 PM $ 0.0000723
+0.00%
$ 72,295 $ 7,342
Oct 29, 9 PM $ 0.0000723
+0.00%
$ 72,295 $ 7,342
Oct 29, 4 PM $ 0.0000721
+0.00%
$ 72,119 $ 7,356
Oct 29, 4 PM $ 0.0000721
+0.00%
$ 72,119 $ 7,356
Oct 29, 10 AM $ 0.0000743
+0.00%
$ 74,256 $ 7,394
Oct 29, 10 AM $ 0.0000743
+0.00%
$ 74,256 $ 7,394
Oct 29, 9 AM $ 0.0000737
+6.60%
$ 73,744 $ 7,393
Oct 29, 9 AM $ 0.0000737
+6.60%
$ 73,744 $ 7,393
Oct 29, 7 AM $ 0.0000688
+0.00%
$ 68,766 $ 7,383
Oct 29, 7 AM $ 0.0000688
+0.00%
$ 68,766 $ 7,383