氣 Historical Data

Qi Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0000679
+0.00%
$ 67,851 $ 7,241
Oct 29, 6 AM $ 0.0000679
+0.00%
$ 67,851 $ 7,241
Oct 29, 4 AM $ 0.0000677
-0.28%
$ 67,659 $ 7,254
Oct 29, 4 AM $ 0.0000677
-0.28%
$ 67,659 $ 7,254
Oct 29, 3 AM $ 0.0000681
+0.00%
$ 68,078 $ 7,269
Oct 29, 3 AM $ 0.0000681
+0.00%
$ 68,078 $ 7,269
Oct 29, 12 AM $ 0.0000706
+0.29%
$ 70,591 $ 7,320
Oct 28, 6 PM $ 0.0000733
+0.27%
$ 73,309 $ 7,428
Oct 28, 5 PM $ 0.0000738
-0.88%
$ 73,794 $ 7,281
Oct 28, 4 PM $ 0.0000747
+3.96%
$ 74,737 $ 7,328
Oct 28, 3 PM $ 0.0000712
+0.00%
$ 71,157 $ 7,337
Oct 28, 2 PM $ 0.0000716
-0.56%
$ 71,637 $ 7,379
Oct 28, 9 AM $ 0.0000711
+0.48%
$ 71,008 $ 7,328
Oct 28, 8 AM $ 0.0000714
-1.20%
$ 71,445 $ 7,203
Oct 28, 7 AM $ 0.0000725
+0.00%
$ 72,508 $ 7,174
Oct 28, 5 AM $ 0.0000718
+0.65%
$ 71,813 $ 7,235
Oct 28, 4 AM $ 0.0000706
+0.21%
$ 70,581 $ 7,190
Oct 27, 10 PM $ 0.0000724
-1.32%
$ 72,398 $ 7,177
Oct 27, 9 PM $ 0.000077
-1.02%
$ 77,010 $ 7,244
Oct 27, 8 PM $ 0.0000772
+3.98%
$ 77,234 $ 7,276
Oct 27, 7 PM $ 0.0000915
-18.36%
$ 91,480 $ 7,118
Oct 27, 3 PM $ 0.000106
-1.93%
$ 105,649 $ 6,677
Oct 27, 2 PM $ 0.000117
-5.51%
$ 117,045 $ 6,968
Oct 27, 1 PM $ 0.000123
-0.32%
$ 122,758 $ 7,035
Oct 27, 8 AM $ 0.000137
+0.00%
$ 137,218 $ 7,164
Oct 27, 6 AM $ 0.000134
-7.95%
$ 134,364 $ 7,309
Oct 27, 2 AM $ 0.000146
+4.15%
$ 146,285 $ 7,188
Oct 27, 1 AM $ 0.00014
+17.17%
$ 138,571 $ 7,179
Oct 27, 12 AM $ 0.000118
+0.00%
$ 118,478 $ 7,122
Oct 26, 5 PM $ 0.000116
+0.00%
$ 115,661 $ 7,039
Oct 26, 4 PM $ 0.000115
+1.54%
$ 114,801 $ 7,075
Oct 26, 11 AM $ 0.000112
-0.49%
$ 112,089 $ 7,007
Oct 25, 9 PM $ 0.00012
+0.00%
$ 119,648 $ 6,869
Oct 25, 4 PM $ 0.000118
+0.00%
$ 118,012 $ 6,876
Oct 25, 3 PM $ 0.000118
-0.55%
$ 118,457 $ 6,795
Oct 24, 10 PM $ 0.000125
+0.60%
$ 124,584 $ 6,616
Oct 24, 9 PM $ 0.000124
-0.96%
$ 124,224 $ 6,601
Oct 24, 8 PM $ 0.000125
-0.05%
$ 125,129 $ 6,616
Oct 24, 7 PM $ 0.000125
+0.00%
$ 125,117 $ 6,526
Oct 24, 1 PM $ 0.000125
+0.00%
$ 125,193 $ 6,549
Oct 24, 11 AM $ 0.000123
+2.74%
$ 122,940 $ 6,657
Oct 24, 10 AM $ 0.00012
-1.51%
$ 120,389 $ 6,665
Oct 24, 5 AM $ 0.000123
+0.00%
$ 122,550 $ 6,735
Oct 24, 4 AM $ 0.000121
-0.11%
$ 121,533 $ 6,749
Oct 24, 3 AM $ 0.000126
-1.47%
$ 126,028 $ 6,777
Oct 24, 2 AM $ 0.000127
-8.34%
$ 127,499 $ 6,722
Oct 24, 1 AM $ 0.000139
+0.11%
$ 139,073 $ 6,815
Oct 23, 10 PM $ 0.000135
+2.27%
$ 135,093 $ 6,544
Oct 23, 9 PM $ 0.000136
-5.31%
$ 136,289 $ 6,485
Oct 23, 8 PM $ 0.000145
+0.00%
$ 145,279 $ 6,567