Party Historical Data

PARTY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00105
-0.66%
$ 2.15 million $ 16,474
Oct 4, 3 PM $ 0.00107
+1.91%
$ 2.19 million $ 16,492
Oct 4, 2 PM $ 0.00105
-1.50%
$ 2.15 million $ 16,493
Oct 4, 1 PM $ 0.00106
+0.76%
$ 2.18 million $ 16,288
Oct 4, 12 PM $ 0.00106
-0.38%
$ 2.17 million $ 16,183
Oct 4, 11 AM $ 0.00106
+1.93%
$ 2.17 million $ 16,142
Oct 4, 10 AM $ 0.00104
-0.10%
$ 2.13 million $ 16,139
Oct 4, 9 AM $ 0.00104
-0.48%
$ 2.13 million $ 15,622
Oct 4, 8 AM $ 0.00104
+0.19%
$ 2.14 million $ 15,513
Oct 4, 7 AM $ 0.00104
+0.00%
$ 2.14 million $ 15,426
Oct 4, 6 AM $ 0.00104
+0.00%
$ 2.14 million $ 15,184
Oct 4, 5 AM $ 0.00104
+0.48%
$ 2.14 million $ 14,980
Oct 4, 4 AM $ 0.00104
+0.58%
$ 2.14 million $ 14,864
Oct 4, 3 AM $ 0.00104
-0.38%
$ 2.13 million $ 14,875
Oct 4, 2 AM $ 0.00104
-2.62%
$ 2.14 million $ 14,943
Oct 4, 1 AM $ 0.00107
-1.29%
$ 2.19 million $ 15,024
Oct 4, 12 AM $ 0.00108
-0.91%
$ 2.22 million $ 14,975
Oct 3, 11 PM $ 0.00109
+3.31%
$ 2.24 million $ 15,157
Oct 3, 10 PM $ 0.00106
-2.48%
$ 2.18 million $ 15,157
Oct 3, 9 PM $ 0.00109
+0.18%
$ 2.24 million $ 15,124
Oct 3, 8 PM $ 0.00108
+0.84%
$ 2.23 million $ 15,071
Oct 3, 7 PM $ 0.00108
+7.26%
$ 2.21 million $ 14,774
Oct 3, 6 PM $ 0.00101
+5.45%
$ 2.07 million $ 14,646
Oct 3, 5 PM $ 0.000944
+0.32%
$ 1.94 million $ 14,581
Oct 3, 4 PM $ 0.000942
+0.96%
$ 1.93 million $ 14,589
Oct 3, 3 PM $ 0.000929
+1.53%
$ 1.91 million $ 14,616
Oct 3, 2 PM $ 0.000915
-0.22%
$ 1.88 million $ 14,535
Oct 3, 1 PM $ 0.000917
-0.11%
$ 1.88 million $ 14,581
Oct 3, 12 PM $ 0.000924
+0.00%
$ 1.9 million $ 14,678
Oct 3, 11 AM $ 0.000924
+0.00%
$ 1.9 million $ 14,684
Oct 3, 10 AM $ 0.000924
+0.11%
$ 1.9 million $ 14,752
Oct 3, 9 AM $ 0.000926
+1.20%
$ 1.9 million $ 14,745
Oct 3, 8 AM $ 0.000917
+0.22%
$ 1.88 million $ 14,789
Oct 3, 7 AM $ 0.000915
-1.19%
$ 1.88 million $ 14,696
Oct 3, 6 AM $ 0.000922
-1.18%
$ 1.89 million $ 14,773
Oct 3, 5 AM $ 0.00093
-0.85%
$ 1.91 million $ 14,673
Oct 3, 4 AM $ 0.000936
-1.47%
$ 1.92 million $ 14,528
Oct 3, 3 AM $ 0.000952
-1.55%
$ 1.95 million $ 14,435
Oct 3, 2 AM $ 0.000967
-0.51%
$ 1.98 million $ 14,308
Oct 3, 1 AM $ 0.000969
-1.42%
$ 1.99 million $ 14,304
Oct 3, 12 AM $ 0.000982
-0.71%
$ 2.01 million $ 14,309
Oct 2, 11 PM $ 0.00099
-0.50%
$ 2.03 million $ 14,187
Oct 2, 10 PM $ 0.000992
+3.87%
$ 2.03 million $ 14,113
Oct 2, 9 PM $ 0.000955
+1.06%
$ 1.96 million $ 14,302
Oct 2, 8 PM $ 0.000949
+0.53%
$ 1.95 million $ 14,333
Oct 2, 7 PM $ 0.000944
+0.85%
$ 1.94 million $ 14,419
Oct 2, 6 PM $ 0.000942
-3.98%
$ 1.93 million $ 14,543
Oct 2, 5 PM $ 0.00099
+4.32%
$ 2.03 million $ 14,566
Oct 2, 4 PM $ 0.000948
+5.92%
$ 1.94 million $ 14,740
Oct 2, 3 PM $ 0.000897
+0.22%
$ 1.84 million $ 14,609