Party Historical Data

PARTY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.000897
+0.11%
$ 1.84 million $ 14,801
Oct 2, 1 PM $ 0.000895
-1.10%
$ 1.84 million $ 14,836
Oct 2, 12 PM $ 0.000904
-0.22%
$ 1.85 million $ 14,821
Oct 2, 11 AM $ 0.000905
-0.22%
$ 1.86 million $ 14,987
Oct 2, 10 AM $ 0.000907
-0.22%
$ 1.86 million $ 14,979
Oct 2, 9 AM $ 0.000911
+0.11%
$ 1.87 million $ 15,046
Oct 2, 8 AM $ 0.00091
-0.66%
$ 1.87 million $ 15,170
Oct 2, 7 AM $ 0.000917
-0.33%
$ 1.88 million $ 15,093
Oct 2, 6 AM $ 0.00092
-0.97%
$ 1.89 million $ 15,017
Oct 2, 5 AM $ 0.000928
+0.87%
$ 1.9 million $ 15,066
Oct 2, 4 AM $ 0.00092
-0.33%
$ 1.89 million $ 15,078
Oct 2, 3 AM $ 0.000922
-0.11%
$ 1.89 million $ 15,112
Oct 2, 2 AM $ 0.000924
+0.98%
$ 1.9 million $ 15,176
Oct 2, 1 AM $ 0.000917
+0.33%
$ 1.88 million $ 15,400
Oct 2, 12 AM $ 0.000916
-0.33%
$ 1.88 million $ 15,377
Oct 1, 11 PM $ 0.00092
+0.11%
$ 1.89 million $ 15,402
Oct 1, 10 PM $ 0.000918
-0.76%
$ 1.88 million $ 15,577
Oct 1, 9 PM $ 0.000924
+0.76%
$ 1.9 million $ 15,603
Oct 1, 8 PM $ 0.000918
-0.76%
$ 1.88 million $ 15,449
Oct 1, 7 PM $ 0.000924
-0.65%
$ 1.9 million $ 15,376
Oct 1, 6 PM $ 0.000929
-0.32%
$ 1.91 million $ 15,575
Oct 1, 5 PM $ 0.000932
+1.41%
$ 1.91 million $ 15,785
Oct 1, 4 PM $ 0.00092
+0.22%
$ 1.89 million $ 15,780
Oct 1, 3 PM $ 0.000919
-0.11%
$ 1.89 million $ 15,658
Oct 1, 2 PM $ 0.000922
-0.86%
$ 1.89 million $ 15,670
Oct 1, 1 PM $ 0.000927
+0.32%
$ 1.9 million $ 15,680
Oct 1, 12 PM $ 0.000925
-1.28%
$ 1.9 million $ 15,970
Oct 1, 11 AM $ 0.000936
+0.43%
$ 1.92 million $ 15,919
Oct 1, 10 AM $ 0.000933
+0.21%
$ 1.91 million $ 15,982
Oct 1, 9 AM $ 0.000931
-0.21%
$ 1.91 million $ 16,040
Oct 1, 8 AM $ 0.000924
+0.33%
$ 1.9 million $ 15,897
Oct 1, 7 AM $ 0.000922
+0.11%
$ 1.89 million $ 15,800
Oct 1, 6 AM $ 0.000921
+0.11%
$ 1.89 million $ 15,870
Oct 1, 5 AM $ 0.000918
-2.96%
$ 1.88 million $ 15,853
Oct 1, 4 AM $ 0.000947
+0.00%
$ 1.94 million $ 15,765
Oct 1, 3 AM $ 0.000948
+0.11%
$ 1.94 million $ 15,897
Oct 1, 2 AM $ 0.000948
+0.64%
$ 1.94 million $ 15,844
Oct 1, 1 AM $ 0.000944
-1.05%
$ 1.94 million $ 15,798
Oct 1, 12 AM $ 0.000954
+1.71%
$ 1.96 million $ 15,785
Download