Party Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.000889
+0.00%
$ 1.82 million $ 443
Oct 19, 10 PM $ 0.000889
+0.00%
$ 1.82 million $ 1,162
Oct 19, 9 PM $ 0.000889
+0.00%
$ 1.82 million $ 1,762
Oct 19, 8 PM $ 0.000889
+0.00%
$ 1.82 million $ 2,368
Oct 19, 7 PM $ 0.000889
+0.00%
$ 1.82 million $ 2,968
Oct 19, 6 PM $ 0.000889
+0.00%
$ 1.82 million $ 3,485
Oct 19, 5 PM $ 0.000889
+0.00%
$ 1.82 million $ 4,165
Oct 19, 4 PM $ 0.000889
+0.00%
$ 1.82 million $ 4,705
Oct 19, 3 PM $ 0.000889
+0.00%
$ 1.82 million $ 5,315
Oct 19, 2 PM $ 0.000889
+0.00%
$ 1.82 million $ 5,837
Oct 19, 1 PM $ 0.000889
+0.00%
$ 1.82 million $ 6,370
Oct 19, 12 PM $ 0.000889
+0.00%
$ 1.82 million $ 6,966
Oct 19, 11 AM $ 0.000889
+0.00%
$ 1.82 million $ 7,529
Oct 19, 10 AM $ 0.000889
+0.00%
$ 1.82 million $ 8,013
Oct 19, 9 AM $ 0.000889
+0.00%
$ 1.82 million $ 8,625
Oct 19, 8 AM $ 0.000889
+0.00%
$ 1.82 million $ 9,143
Oct 19, 7 AM $ 0.000889
+0.00%
$ 1.82 million $ 9,638
Oct 19, 6 AM $ 0.000889
+0.00%
$ 1.82 million $ 10,256
Oct 19, 5 AM $ 0.000889
+0.00%
$ 1.82 million $ 10,955
Oct 19, 4 AM $ 0.000889
+0.00%
$ 1.82 million $ 11,588
Oct 19, 3 AM $ 0.000889
-1.77%
$ 1.82 million $ 12,274
Oct 19, 2 AM $ 0.000905
+0.00%
$ 1.86 million $ 12,929
Oct 19, 1 AM $ 0.000905
+0.00%
$ 1.86 million $ 13,570
Oct 19, 12 AM $ 0.000905
+0.00%
$ 1.86 million $ 14,290
Oct 18, 11 PM $ 0.000905
-0.55%
$ 1.86 million $ 14,902
Oct 18, 10 PM $ 0.000912
+0.11%
$ 1.87 million $ 15,056
Oct 18, 9 PM $ 0.00091
+0.11%
$ 1.87 million $ 14,782
Oct 18, 8 PM $ 0.00091
+0.78%
$ 1.87 million $ 14,651
Oct 18, 7 PM $ 0.000904
-0.11%
$ 1.85 million $ 14,720
Oct 18, 6 PM $ 0.000906
-0.33%
$ 1.86 million $ 14,815
Oct 18, 5 PM $ 0.00091
-0.22%
$ 1.87 million $ 15,101
Oct 18, 4 PM $ 0.000912
+0.55%
$ 1.87 million $ 15,090
Oct 18, 3 PM $ 0.000909
-1.52%
$ 1.86 million $ 15,116
Oct 18, 2 PM $ 0.000922
-0.11%
$ 1.89 million $ 14,942
Oct 18, 1 PM $ 0.000924
-0.32%
$ 1.9 million $ 15,110
Oct 18, 12 PM $ 0.000928
-0.54%
$ 1.9 million $ 15,204
Oct 18, 11 AM $ 0.000933
-0.11%
$ 1.91 million $ 15,400
Oct 18, 10 AM $ 0.000934
+0.54%
$ 1.92 million $ 15,709
Oct 18, 9 AM $ 0.000928
-0.96%
$ 1.9 million $ 15,773
Oct 18, 8 AM $ 0.000936
-2.50%
$ 1.92 million $ 15,876
Oct 18, 7 AM $ 0.000961
-1.33%
$ 1.97 million $ 16,020
Oct 18, 6 AM $ 0.000975
+0.41%
$ 2 million $ 16,104
Oct 18, 5 AM $ 0.000971
+0.00%
$ 1.99 million $ 16,317
Oct 18, 4 AM $ 0.00097
+0.00%
$ 1.99 million $ 16,334
Oct 18, 3 AM $ 0.000973
+0.93%
$ 2 million $ 16,446
Oct 18, 2 AM $ 0.000955
-0.21%
$ 1.96 million $ 16,345
Oct 18, 1 AM $ 0.000956
-0.21%
$ 1.96 million $ 16,304
Oct 18, 12 AM $ 0.000958
+0.63%
$ 1.97 million $ 16,251
Oct 17, 11 PM $ 0.000953
+0.95%
$ 1.95 million $ 16,115
Oct 17, 10 PM $ 0.000943
-0.53%
$ 1.93 million $ 16,073