Party Historical Data

PARTY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.00095
+1.28%
$ 1.95 million $ 16,188
Oct 17, 8 PM $ 0.000941
-0.32%
$ 1.93 million $ 16,515
Oct 17, 7 PM $ 0.000945
-1.05%
$ 1.94 million $ 16,696
Oct 17, 6 PM $ 0.000952
-0.52%
$ 1.95 million $ 16,919
Oct 17, 5 PM $ 0.000957
-1.85%
$ 1.96 million $ 16,783
Oct 17, 4 PM $ 0.000985
+0.00%
$ 2.02 million $ 16,621
Oct 17, 3 PM $ 0.000984
+0.10%
$ 2.02 million $ 16,402
Oct 17, 2 PM $ 0.000983
-1.60%
$ 2.02 million $ 16,406
Oct 17, 1 PM $ 0.001
-0.79%
$ 2.05 million $ 16,606
Oct 17, 12 PM $ 0.00101
+0.30%
$ 2.07 million $ 16,497
Oct 17, 11 AM $ 0.00101
+0.50%
$ 2.08 million $ 16,299
Oct 17, 10 AM $ 0.00101
+0.20%
$ 2.06 million $ 16,274
Oct 17, 9 AM $ 0.001
-1.47%
$ 2.06 million $ 15,897
Oct 17, 8 AM $ 0.00102
-0.20%
$ 2.09 million $ 16,054
Oct 17, 7 AM $ 0.00102
-0.39%
$ 2.1 million $ 16,039
Oct 17, 6 AM $ 0.00103
-2.37%
$ 2.11 million $ 15,878
Oct 17, 5 AM $ 0.00105
-0.28%
$ 2.16 million $ 15,766
Oct 17, 4 AM $ 0.00106
-0.56%
$ 2.17 million $ 15,456
Oct 17, 3 AM $ 0.00108
+2.77%
$ 2.21 million $ 15,257
Oct 17, 2 AM $ 0.00105
+2.44%
$ 2.15 million $ 15,057
Oct 17, 1 AM $ 0.00102
+1.08%
$ 2.1 million $ 14,972
Oct 17, 12 AM $ 0.00101
+0.60%
$ 2.08 million $ 14,987
Oct 16, 11 PM $ 0.00101
+0.70%
$ 2.06 million $ 14,927
Oct 16, 10 PM $ 0.000998
+0.30%
$ 2.05 million $ 14,938
Oct 16, 9 PM $ 0.000994
-0.30%
$ 2.04 million $ 14,969
Oct 16, 3 PM $ 0.000899
-0.11%
$ 1.84 million $ 14,402
Oct 16, 2 PM $ 0.000891
-0.22%
$ 1.83 million $ 14,844
Oct 16, 1 PM $ 0.000894
+2.88%
$ 1.83 million $ 15,068
Oct 16, 12 PM $ 0.000869
+0.00%
$ 1.78 million $ 14,890
Oct 16, 11 AM $ 0.000871
-0.23%
$ 1.79 million $ 14,878
Oct 16, 10 AM $ 0.00087
+0.23%
$ 1.78 million $ 14,933
Oct 16, 9 AM $ 0.000868
+0.00%
$ 1.78 million $ 14,859
Oct 16, 8 AM $ 0.000869
+0.00%
$ 1.78 million $ 15,107
Oct 16, 7 AM $ 0.00087
+0.12%
$ 1.78 million $ 15,133
Oct 16, 6 AM $ 0.000869
-0.34%
$ 1.78 million $ 15,204
Oct 16, 5 AM $ 0.000873
-0.23%
$ 1.79 million $ 15,276
Oct 16, 4 AM $ 0.000874
+0.46%
$ 1.79 million $ 15,301
Oct 16, 3 AM $ 0.000871
-0.23%
$ 1.79 million $ 15,400
Oct 16, 2 AM $ 0.000873
-0.34%
$ 1.79 million $ 15,508
Oct 16, 1 AM $ 0.000876
-0.45%
$ 1.8 million $ 15,492
Oct 16, 12 AM $ 0.00088
+0.00%
$ 1.81 million $ 15,551
Oct 15, 11 PM $ 0.000878
-0.34%
$ 1.8 million $ 15,450
Oct 15, 10 PM $ 0.00088
-0.68%
$ 1.81 million $ 15,530
Oct 15, 9 PM $ 0.000882
-0.11%
$ 1.81 million $ 15,590
Oct 15, 8 PM $ 0.000884
+0.34%
$ 1.81 million $ 15,548
Oct 15, 5 PM $ 0.000935
-1.16%
$ 1.92 million $ 15,176
Oct 15, 4 PM $ 0.000958
-0.21%
$ 1.97 million $ 15,450
Oct 15, 3 PM $ 0.000957
-1.75%
$ 1.96 million $ 15,392
Oct 15, 2 PM $ 0.000971
+1.46%
$ 1.99 million $ 15,376
Oct 15, 1 PM $ 0.000955
-0.10%
$ 1.96 million $ 15,355