Party Historical Data

PARTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.000956
+1.16%
$ 1.96 million $ 15,171
Oct 15, 11 AM $ 0.000944
+1.51%
$ 1.94 million $ 15,458
Oct 15, 10 AM $ 0.000929
+1.20%
$ 1.91 million $ 15,306
Oct 15, 9 AM $ 0.000921
+0.11%
$ 1.89 million $ 15,378
Oct 15, 8 AM $ 0.000922
-0.22%
$ 1.89 million $ 15,296
Oct 15, 7 AM $ 0.000923
-0.32%
$ 1.89 million $ 15,217
Oct 15, 6 AM $ 0.000926
-0.64%
$ 1.9 million $ 15,034
Oct 15, 5 AM $ 0.000929
+0.11%
$ 1.91 million $ 14,872
Oct 15, 4 AM $ 0.000925
-0.11%
$ 1.9 million $ 14,836
Oct 15, 3 AM $ 0.000923
-1.91%
$ 1.89 million $ 15,038
Oct 15, 2 AM $ 0.000939
+0.32%
$ 1.93 million $ 15,133
Oct 15, 1 AM $ 0.000936
+1.96%
$ 1.92 million $ 15,258
Oct 15, 12 AM $ 0.000919
-0.11%
$ 1.89 million $ 15,368
Oct 14, 11 PM $ 0.000921
-1.18%
$ 1.89 million $ 15,425
Oct 14, 10 PM $ 0.00093
-2.82%
$ 1.91 million $ 15,651
Oct 14, 9 PM $ 0.000958
+0.31%
$ 1.97 million $ 15,741
Oct 14, 8 PM $ 0.000952
-2.76%
$ 1.95 million $ 15,804
Oct 14, 7 PM $ 0.000976
-0.20%
$ 2 million $ 16,137
Oct 14, 6 PM $ 0.000977
-1.51%
$ 2 million $ 16,238
Oct 14, 5 PM $ 0.000991
+0.51%
$ 2.03 million $ 16,147
Oct 14, 4 PM $ 0.000985
+0.92%
$ 2.02 million $ 16,273
Oct 14, 3 PM $ 0.000974
-0.10%
$ 2 million $ 16,219
Oct 14, 2 PM $ 0.000975
+1.46%
$ 2 million $ 16,210
Oct 14, 1 PM $ 0.000959
-0.42%
$ 1.97 million $ 16,210
Oct 14, 12 PM $ 0.000955
-2.35%
$ 1.96 million $ 16,350
Oct 14, 11 AM $ 0.000978
-0.10%
$ 2.01 million $ 16,374
Oct 14, 10 AM $ 0.000982
+0.41%
$ 2.01 million $ 16,298
Oct 14, 9 AM $ 0.000979
-0.31%
$ 2.01 million $ 16,567
Oct 14, 8 AM $ 0.00098
-0.10%
$ 2.01 million $ 16,598
Oct 14, 7 AM $ 0.000982
+0.20%
$ 2.01 million $ 16,720
Oct 14, 6 AM $ 0.000979
-1.41%
$ 2.01 million $ 16,747
Oct 14, 5 AM $ 0.000994
-1.19%
$ 2.04 million $ 16,571
Oct 14, 4 AM $ 0.00101
-0.89%
$ 2.06 million $ 16,591
Oct 14, 3 AM $ 0.00102
+0.00%
$ 2.08 million $ 16,734
Oct 14, 2 AM $ 0.00102
-0.68%
$ 2.08 million $ 16,788
Oct 14, 1 AM $ 0.00102
+0.10%
$ 2.1 million $ 16,698
Oct 14, 12 AM $ 0.00102
-0.58%
$ 2.1 million $ 16,506
Oct 13, 11 PM $ 0.00103
-0.10%
$ 2.12 million $ 16,457
Oct 13, 10 PM $ 0.00103
+0.00%
$ 2.12 million $ 16,607
Oct 13, 9 PM $ 0.00103
-0.10%
$ 2.12 million $ 16,563
Oct 13, 8 PM $ 0.00103
+0.29%
$ 2.12 million $ 16,540
Oct 13, 7 PM $ 0.00103
-0.19%
$ 2.12 million $ 16,379
Oct 13, 6 PM $ 0.00103
-0.58%
$ 2.11 million $ 16,263
Oct 13, 5 PM $ 0.00103
+1.67%
$ 2.12 million $ 16,260
Oct 13, 4 PM $ 0.00102
+0.69%
$ 2.09 million $ 16,274
Oct 13, 3 PM $ 0.001
+0.40%
$ 2.06 million $ 16,262
Oct 13, 2 PM $ 0.000999
+0.71%
$ 2.05 million $ 16,295
Oct 13, 1 PM $ 0.000992
-2.75%
$ 2.03 million $ 16,323
Oct 13, 12 PM $ 0.00101
-0.39%
$ 2.08 million $ 16,430
Oct 13, 11 AM $ 0.00101
-0.78%
$ 2.08 million $ 16,630