Party Historical Data

PARTY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00102
+0.29%
$ 2.1 million $ 16,765
Oct 13, 9 AM $ 0.00102
+0.39%
$ 2.09 million $ 16,727
Oct 13, 8 AM $ 0.00101
+0.70%
$ 2.08 million $ 16,790
Oct 13, 7 AM $ 0.001
-0.10%
$ 2.06 million $ 16,989
Oct 13, 6 AM $ 0.001
-1.28%
$ 2.06 million $ 16,977
Oct 13, 5 AM $ 0.00102
+0.49%
$ 2.09 million $ 17,015
Oct 12, 11 PM $ 0.00114
-0.17%
$ 2.35 million $ 17,516
Oct 12, 10 PM $ 0.00115
+0.35%
$ 2.35 million $ 17,769
Oct 12, 9 PM $ 0.00114
-1.04%
$ 2.34 million $ 17,791
Oct 12, 8 PM $ 0.00115
-1.37%
$ 2.36 million $ 17,690
Oct 12, 7 PM $ 0.00117
+0.52%
$ 2.39 million $ 17,755
Oct 12, 6 PM $ 0.00116
-0.43%
$ 2.38 million $ 17,737
Oct 12, 5 PM $ 0.00116
+0.87%
$ 2.38 million $ 17,832
Oct 12, 4 PM $ 0.00115
+2.86%
$ 2.36 million $ 18,009
Oct 12, 3 PM $ 0.00112
+1.36%
$ 2.3 million $ 18,211
Oct 12, 2 PM $ 0.0011
+0.36%
$ 2.26 million $ 18,206
Oct 12, 1 PM $ 0.0011
+0.46%
$ 2.25 million $ 18,077
Oct 12, 12 PM $ 0.00109
+0.93%
$ 2.24 million $ 18,181
Oct 12, 11 AM $ 0.00108
-0.37%
$ 2.22 million $ 18,211
Oct 12, 10 AM $ 0.00109
-0.64%
$ 2.23 million $ 18,106
Oct 12, 9 AM $ 0.00109
+0.37%
$ 2.24 million $ 18,115
Oct 12, 8 AM $ 0.00109
+0.18%
$ 2.24 million $ 18,132
Oct 12, 7 AM $ 0.00109
-0.82%
$ 2.23 million $ 17,533
Oct 12, 6 AM $ 0.00108
-0.64%
$ 2.22 million $ 17,110
Oct 12, 5 AM $ 0.00109
+0.37%
$ 2.24 million $ 17,254
Oct 12, 4 AM $ 0.00109
-1.00%
$ 2.23 million $ 17,279
Oct 12, 3 AM $ 0.0011
+1.58%
$ 2.25 million $ 17,341
Oct 12, 2 AM $ 0.00109
-0.37%
$ 2.23 million $ 17,323
Oct 12, 1 AM $ 0.00109
+0.00%
$ 2.24 million $ 17,615
Oct 12, 12 AM $ 0.00109
-0.09%
$ 2.25 million $ 17,553
Oct 11, 11 PM $ 0.0011
+1.01%
$ 2.25 million $ 17,400
Oct 11, 10 PM $ 0.00109
+0.74%
$ 2.23 million $ 17,202
Oct 11, 4 PM $ 0.00122
-0.25%
$ 2.49 million $ 16,570
Oct 11, 3 PM $ 0.00122
+2.27%
$ 2.5 million $ 16,750
Oct 11, 2 PM $ 0.00119
+3.66%
$ 2.44 million $ 16,608
Oct 11, 1 PM $ 0.00115
+0.00%
$ 2.35 million $ 16,598
Oct 11, 12 PM $ 0.00115
+0.61%
$ 2.35 million $ 16,572
Oct 11, 11 AM $ 0.00114
-0.09%
$ 2.34 million $ 16,472
Oct 11, 10 AM $ 0.00114
+1.88%
$ 2.34 million $ 16,555
Oct 11, 9 AM $ 0.00112
+0.63%
$ 2.3 million $ 16,499
Oct 11, 8 AM $ 0.00111
-0.62%
$ 2.29 million $ 16,474
Oct 11, 7 AM $ 0.00112
+0.00%
$ 2.31 million $ 16,306
Oct 11, 6 AM $ 0.00112
+0.81%
$ 2.31 million $ 16,996
Oct 11, 5 AM $ 0.00111
+1.46%
$ 2.29 million $ 17,156
Oct 11, 4 AM $ 0.00109
+0.46%
$ 2.23 million $ 17,055
Oct 11, 3 AM $ 0.00108
+0.00%
$ 2.22 million $ 17,169
Oct 11, 2 AM $ 0.00109
+0.27%
$ 2.25 million $ 17,126
Oct 11, 1 AM $ 0.00109
-1.09%
$ 2.24 million $ 17,206
Oct 11, 12 AM $ 0.00111
-1.07%
$ 2.27 million $ 17,065
Oct 10, 11 PM $ 0.00113
-0.79%
$ 2.31 million $ 16,984