Party Historical Data

PARTY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00114
+6.26%
$ 2.33 million $ 17,029
Oct 10, 9 PM $ 0.00107
-3.86%
$ 2.19 million $ 16,783
Oct 10, 8 PM $ 0.00111
-0.36%
$ 2.29 million $ 16,727
Oct 10, 7 PM $ 0.00112
+0.99%
$ 2.3 million $ 16,904
Oct 10, 6 PM $ 0.0011
+2.31%
$ 2.27 million $ 16,812
Oct 10, 5 PM $ 0.00107
+2.20%
$ 2.19 million $ 16,650
Oct 10, 4 PM $ 0.00104
-0.76%
$ 2.14 million $ 16,575
Oct 10, 3 PM $ 0.00105
+0.19%
$ 2.15 million $ 16,585
Oct 10, 2 PM $ 0.00105
-0.29%
$ 2.15 million $ 16,707
Oct 10, 1 PM $ 0.00105
-0.38%
$ 2.15 million $ 16,821
Oct 10, 12 PM $ 0.00105
+0.29%
$ 2.16 million $ 16,635
Oct 10, 11 AM $ 0.00105
-0.09%
$ 2.16 million $ 16,824
Oct 10, 10 AM $ 0.00105
+0.67%
$ 2.16 million $ 16,815
Oct 10, 9 AM $ 0.00105
+0.00%
$ 2.15 million $ 16,651
Oct 10, 8 AM $ 0.00104
-0.48%
$ 2.14 million $ 16,476
Oct 10, 7 AM $ 0.00105
-0.19%
$ 2.15 million $ 16,232
Oct 10, 6 AM $ 0.00105
+0.77%
$ 2.16 million $ 16,370
Oct 10, 5 AM $ 0.00104
-0.48%
$ 2.14 million $ 16,265
Oct 10, 4 AM $ 0.00105
+0.29%
$ 2.16 million $ 16,276
Oct 10, 3 AM $ 0.00104
+0.00%
$ 2.14 million $ 16,306
Oct 10, 2 AM $ 0.00104
-0.19%
$ 2.14 million $ 16,034
Oct 10, 1 AM $ 0.00105
-0.10%
$ 2.15 million $ 15,915
Oct 10, 12 AM $ 0.00105
+0.00%
$ 2.15 million $ 15,852
Oct 9, 11 PM $ 0.00105
-0.47%
$ 2.15 million $ 15,865
Oct 9, 10 PM $ 0.00105
+0.38%
$ 2.16 million $ 15,775
Oct 9, 9 PM $ 0.00105
+0.29%
$ 2.15 million $ 15,811
Oct 9, 8 PM $ 0.00104
-0.67%
$ 2.14 million $ 16,040
Oct 9, 7 PM $ 0.00105
-0.76%
$ 2.15 million $ 16,227
Oct 9, 6 PM $ 0.00105
+1.05%
$ 2.16 million $ 16,243
Oct 9, 5 PM $ 0.00104
+3.68%
$ 2.14 million $ 16,536
Oct 9, 4 PM $ 0.001
-4.19%
$ 2.06 million $ 16,713
Oct 9, 3 PM $ 0.00105
-0.28%
$ 2.15 million $ 16,739
Oct 9, 2 PM $ 0.00105
-0.57%
$ 2.16 million $ 16,892
Oct 9, 1 PM $ 0.00106
+0.28%
$ 2.17 million $ 16,939
Oct 9, 12 PM $ 0.00106
+1.64%
$ 2.17 million $ 16,761
Oct 9, 11 AM $ 0.00104
-0.10%
$ 2.13 million $ 17,174
Oct 9, 10 AM $ 0.00104
-1.61%
$ 2.13 million $ 17,287
Oct 9, 9 AM $ 0.00106
+0.57%
$ 2.17 million $ 17,288
Oct 9, 8 AM $ 0.00105
-0.75%
$ 2.16 million $ 17,592
Oct 9, 7 AM $ 0.00106
+0.00%
$ 2.17 million $ 17,678
Oct 9, 6 AM $ 0.00106
-0.38%
$ 2.18 million $ 17,930
Oct 9, 5 AM $ 0.00107
+0.85%
$ 2.19 million $ 17,922
Oct 9, 4 AM $ 0.00106
+0.00%
$ 2.17 million $ 17,909
Oct 9, 3 AM $ 0.00106
+0.47%
$ 2.18 million $ 17,849
Oct 9, 2 AM $ 0.00106
+4.97%
$ 2.17 million $ 17,809
Oct 9, 1 AM $ 0.00101
-0.98%
$ 2.06 million $ 17,922
Oct 9, 12 AM $ 0.00101
-0.20%
$ 2.08 million $ 17,919
Oct 8, 11 PM $ 0.00102
-1.26%
$ 2.08 million $ 18,166
Oct 8, 10 PM $ 0.00103
+1.88%
$ 2.11 million $ 18,440
Oct 8, 9 PM $ 0.00101
-2.50%
$ 2.08 million $ 18,535