Party Historical Data

PARTY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.00104
-4.34%
$ 2.13 million $ 18,449
Oct 8, 7 PM $ 0.0011
+0.09%
$ 2.25 million $ 18,510
Oct 8, 6 PM $ 0.0011
-1.79%
$ 2.25 million $ 18,541
Oct 8, 5 PM $ 0.00111
-1.42%
$ 2.29 million $ 18,511
Oct 8, 4 PM $ 0.00113
+0.62%
$ 2.31 million $ 18,243
Oct 8, 3 PM $ 0.00112
+0.45%
$ 2.31 million $ 18,315
Oct 8, 2 PM $ 0.00112
+0.63%
$ 2.3 million $ 18,269
Oct 8, 1 PM $ 0.00111
-2.71%
$ 2.28 million $ 18,068
Oct 8, 12 PM $ 0.00115
-0.43%
$ 2.35 million $ 18,193
Oct 8, 11 AM $ 0.00115
-0.09%
$ 2.35 million $ 18,477
Oct 8, 10 AM $ 0.00115
+0.17%
$ 2.35 million $ 18,377
Oct 8, 9 AM $ 0.00115
-0.09%
$ 2.35 million $ 18,130
Oct 8, 8 AM $ 0.00115
+0.17%
$ 2.35 million $ 18,356
Oct 8, 7 AM $ 0.00114
+0.97%
$ 2.35 million $ 18,419
Oct 8, 6 AM $ 0.00113
-0.61%
$ 2.33 million $ 18,432
Oct 8, 5 AM $ 0.00114
-0.18%
$ 2.34 million $ 18,299
Oct 8, 4 AM $ 0.00114
-0.95%
$ 2.34 million $ 18,358
Oct 8, 3 AM $ 0.00115
+0.79%
$ 2.36 million $ 18,386
Oct 8, 2 AM $ 0.00114
-0.52%
$ 2.34 million $ 18,395
Oct 8, 1 AM $ 0.00115
-0.35%
$ 2.36 million $ 18,608
Oct 8, 12 AM $ 0.00115
+0.26%
$ 2.36 million $ 18,598
Oct 7, 11 PM $ 0.00115
+0.52%
$ 2.36 million $ 18,528
Oct 7, 10 PM $ 0.00114
+0.18%
$ 2.35 million $ 18,323
Oct 7, 9 PM $ 0.00114
-0.35%
$ 2.34 million $ 17,985
Oct 7, 8 PM $ 0.00115
+0.88%
$ 2.35 million $ 17,981
Oct 7, 7 PM $ 0.00113
+0.00%
$ 2.33 million $ 18,159
Oct 7, 6 PM $ 0.00113
+0.00%
$ 2.33 million $ 17,941
Oct 7, 5 PM $ 0.00113
+1.43%
$ 2.32 million $ 18,062
Oct 7, 4 PM $ 0.00112
-0.89%
$ 2.29 million $ 17,909
Oct 7, 3 PM $ 0.00113
-0.26%
$ 2.32 million $ 18,039
Oct 7, 2 PM $ 0.00113
+2.35%
$ 2.33 million $ 18,178
Oct 7, 1 PM $ 0.00112
+0.27%
$ 2.3 million $ 18,034
Oct 7, 12 PM $ 0.00112
-1.76%
$ 2.3 million $ 17,969
Oct 7, 11 AM $ 0.00114
+0.35%
$ 2.33 million $ 17,710
Oct 7, 10 AM $ 0.00114
-0.79%
$ 2.33 million $ 17,517
Oct 7, 9 AM $ 0.00114
+2.06%
$ 2.34 million $ 17,463
Oct 7, 8 AM $ 0.00112
-1.58%
$ 2.3 million $ 17,591
Oct 7, 7 AM $ 0.00113
-1.05%
$ 2.33 million $ 17,450
Oct 7, 6 AM $ 0.00114
+0.62%
$ 2.35 million $ 17,308
Oct 7, 5 AM $ 0.00114
-0.18%
$ 2.33 million $ 17,234
Oct 7, 4 AM $ 0.00114
-0.35%
$ 2.34 million $ 17,455
Oct 7, 3 AM $ 0.00114
+0.00%
$ 2.34 million $ 17,469
Oct 7, 2 AM $ 0.00114
+0.09%
$ 2.34 million $ 17,622
Oct 7, 1 AM $ 0.00114
+0.00%
$ 2.34 million $ 17,675
Oct 7, 12 AM $ 0.00114
-0.09%
$ 2.34 million $ 17,481
Oct 6, 11 PM $ 0.00114
+0.53%
$ 2.34 million $ 17,455
Oct 6, 10 PM $ 0.00113
+0.27%
$ 2.33 million $ 17,726
Oct 6, 9 PM $ 0.00113
+0.18%
$ 2.32 million $ 17,804
Oct 6, 8 PM $ 0.00113
+0.09%
$ 2.31 million $ 17,772
Oct 6, 7 PM $ 0.00112
+0.36%
$ 2.31 million $ 17,762