Party Historical Data

PARTY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00112
-0.44%
$ 2.31 million $ 17,640
Oct 6, 5 PM $ 0.00113
+0.36%
$ 2.32 million $ 17,741
Oct 6, 4 PM $ 0.00113
+0.00%
$ 2.31 million $ 17,648
Oct 6, 3 PM $ 0.00113
-0.53%
$ 2.31 million $ 17,883
Oct 6, 2 PM $ 0.00113
+0.53%
$ 2.33 million $ 17,640
Oct 6, 1 PM $ 0.00113
-0.97%
$ 2.31 million $ 17,637
Oct 6, 12 PM $ 0.00113
+3.84%
$ 2.33 million $ 17,742
Oct 6, 11 AM $ 0.00109
-0.18%
$ 2.24 million $ 17,402
Oct 6, 10 AM $ 0.00109
+0.27%
$ 2.25 million $ 17,745
Oct 6, 9 AM $ 0.00109
-0.27%
$ 2.24 million $ 18,028
Oct 6, 8 AM $ 0.00109
+0.64%
$ 2.24 million $ 17,983
Oct 6, 7 AM $ 0.00109
+0.09%
$ 2.23 million $ 18,006
Oct 6, 6 AM $ 0.00109
+0.09%
$ 2.23 million $ 17,795
Oct 6, 5 AM $ 0.00109
+0.09%
$ 2.23 million $ 17,691
Oct 6, 4 AM $ 0.00109
-0.09%
$ 2.24 million $ 17,789
Oct 6, 3 AM $ 0.0011
+0.09%
$ 2.26 million $ 17,704
Oct 6, 2 AM $ 0.0011
+0.09%
$ 2.26 million $ 17,715
Oct 6, 1 AM $ 0.0011
+0.09%
$ 2.25 million $ 17,722
Oct 6, 12 AM $ 0.0011
-0.63%
$ 2.25 million $ 17,725
Oct 5, 11 PM $ 0.0011
-0.09%
$ 2.26 million $ 17,757
Oct 5, 10 PM $ 0.00111
-0.72%
$ 2.27 million $ 17,721
Oct 5, 9 PM $ 0.00111
+0.54%
$ 2.29 million $ 17,524
Oct 5, 8 PM $ 0.00111
+0.64%
$ 2.27 million $ 17,251
Oct 5, 7 PM $ 0.0011
-0.54%
$ 2.26 million $ 17,412
Oct 5, 6 PM $ 0.00111
-0.27%
$ 2.27 million $ 17,359
Oct 5, 5 PM $ 0.00111
+0.63%
$ 2.28 million $ 17,474
Oct 5, 4 PM $ 0.00112
+0.45%
$ 2.31 million $ 17,328
Oct 5, 3 PM $ 0.00112
-1.67%
$ 2.3 million $ 17,154
Oct 5, 2 PM $ 0.00114
+2.34%
$ 2.34 million $ 16,949
Oct 5, 1 PM $ 0.00111
+0.36%
$ 2.28 million $ 17,174
Oct 5, 12 PM $ 0.00111
+0.45%
$ 2.27 million $ 17,002
Oct 5, 11 AM $ 0.0011
-0.36%
$ 2.26 million $ 16,938
Oct 5, 10 AM $ 0.0011
+0.55%
$ 2.27 million $ 17,349
Oct 5, 9 AM $ 0.0011
-0.54%
$ 2.25 million $ 17,405
Oct 5, 8 AM $ 0.0011
+0.18%
$ 2.26 million $ 17,111
Oct 5, 7 AM $ 0.0011
+1.29%
$ 2.26 million $ 17,198
Oct 5, 6 AM $ 0.00107
-0.65%
$ 2.21 million $ 17,325
Oct 5, 5 AM $ 0.00109
+0.28%
$ 2.23 million $ 17,426
Oct 5, 4 AM $ 0.00109
-0.37%
$ 2.23 million $ 17,509
Oct 5, 3 AM $ 0.00109
-0.37%
$ 2.23 million $ 17,352
Oct 5, 2 AM $ 0.00109
+2.73%
$ 2.24 million $ 17,086
Oct 5, 1 AM $ 0.00106
+0.19%
$ 2.18 million $ 17,097
Oct 5, 12 AM $ 0.00106
+0.09%
$ 2.18 million $ 16,913
Oct 4, 11 PM $ 0.00106
-0.47%
$ 2.18 million $ 16,834
Oct 4, 10 PM $ 0.00107
+0.38%
$ 2.19 million $ 16,751
Oct 4, 9 PM $ 0.00106
+0.47%
$ 2.18 million $ 16,618
Oct 4, 8 PM $ 0.00106
-0.28%
$ 2.17 million $ 16,820
Oct 4, 7 PM $ 0.00106
-0.09%
$ 2.17 million $ 16,939
Oct 4, 6 PM $ 0.00106
+0.38%
$ 2.17 million $ 16,801
Oct 4, 5 PM $ 0.00106
+0.38%
$ 2.17 million $ 16,773