Song Coin Historical Data

SONG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000211
-52.22%
$ 6,862 $ 161,286
Oct 2018 $ 0.000443
-10.88%
$ -- $ 201,314
Sep 2018 $ 0.000496
-63.81%
$ -- $ 198,709
Aug 2018 $ 0.00144
-0.30%
$ -- $ 209,138
Jul 2018 $ 0.00145
-2.34%
$ -- $ 219,090
Jun 2018 $ 0.00138
-23.83%
$ -- $ 197,715
May 2018 $ 0.00188
-8.46%
$ -- $ 264,217
Apr 2018 $ 0.00211
-11.98%
$ -- $ 237,493
Mar 2018 $ 0.00241
-37.76%
$ -- $ 285,002
Feb 2018 $ 0.00403
-49.04%
$ -- $ 264,143
Jan 2018 $ 0.00855
+145.60%
$ -- $ 407,964
Dec 2017 $ 0.0029
+111.38%
$ -- $ 464,443
Nov 2017 $ 0.00147
+315.17%
$ -- $ 229,745
Oct 2017 $ 0.000638
+6.69%
$ -- $ 162,122
Sep 2017 $ 0.000544
-57.86%
$ -- $ 122,878
Aug 2017 $ 0.00126
+52.44%
$ -- $ 119,376
Jul 2017 $ 0.000865
-0.90%
$ -- $ 78,298
Jun 2017 $ 0.000943
+69.87%
$ -- $ 78,969
May 2017 $ 0.000461
+25.16%
$ -- $ 58,205
Apr 2017 $ 0.000352
+7.89%
$ -- $ 36,457
Mar 2017 $ 0.000313
+11.27%
$ -- $ 35,007
Feb 2017 $ 0.000273
+11.36%
$ -- $ 29,717
Jan 2017 $ 0.000241
-36.19%
$ -- $ 28,200
Dec 2016 $ 0.000376
-0.16%
$ -- $ 25,548
Nov 2016 $ 0.000386
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000398
+27.30%
$ -- $ 19,886
Sep 2016 $ 0.000359
+53.01%
$ -- $ 18,172
Aug 2016 $ 0.000287
+7.41%
$ -- $ 17,919
Jul 2016 $ 0.000311
+171.06%
$ -- $ 20,465
Jun 2016 $ 0.000114
-41.14%
$ -- $ 19,189
May 2016 $ 0.000238
-0.71%
$ -- $ 14,302
Apr 2016 $ 0.000229
-57.98%
$ -- $ 13,003
Mar 2016 $ 0.000474
+17.39%
$ -- $ 12,864
Feb 2016 $ 0.000279
+87.51%
$ -- $ 11,710
Jan 2016 $ 0.000107
-54.22%
$ -- $ 12,739
Dec 2015 $ 0.000142
-21.56%
$ -- $ 13,130
Nov 2015 $ 0.000215
-38.81%
$ -- $ 10,407
Oct 2015 $ 0.000293
-61.06%
$ -- $ 8,212
Sep 2015 $ 0.000748
+702.99%
$ -- $ 6,998
Aug 2015 $ 0.000112
-49.28%
$ -- $ 7,785
Jul 2015 $ 0.000199
-67.61%
$ -- $ 8,641
Jun 2015 $ 0.000629
-56.65%
$ -- $ 7,140
May 2015 $ 0.00149
-19.72%
$ -- $ 7,347
Apr 2015 $ 0.00161
-18.07%
$ -- $ 7,049
Mar 2015 $ 0.00195
-46.05%
$ -- $ 8,327
Feb 2015 $ 0.00305
+3.92%
$ -- $ 6,558
Jan 2015 $ 0.00286
+81.24%
$ -- $ 7,694
Dec 2014 $ 0.0021
+53.85%
$ -- $ 10,590
Nov 2014 $ 0.00124
+222.14%
$ -- $ 10,974
Download