Song Coin Historical Data

SONG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000211
-18.94%
$ -- $ 15,585
Nov 19 $ 0.000258
-22.78%
$ -- $ 33,138
Nov 12 $ 0.000332
-20.79%
$ 10,826 $ 42,015
Nov 5 $ 0.000424
+2.75%
$ -- $ 45,118
Oct 29 $ 0.000437
-15.19%
$ -- $ 44,615
Oct 22 $ 0.000517
-2.67%
$ -- $ 45,386
Oct 15 $ 0.000539
-3.12%
$ -- $ 45,526
Oct 8 $ 0.00063
+46.86%
$ -- $ 45,209
Oct 1 $ 0.000461
-7.23%
$ -- $ 46,009
Sep 24 $ 0.000496
-62.31%
$ -- $ 46,045
Sep 17 $ 0.00132
-1.71%
$ -- $ 45,403
Sep 10 $ 0.00138
-3.05%
$ -- $ 44,787
Sep 3 $ 0.00139
-1.97%
$ -- $ 48,379
Aug 27 $ 0.0014
+0.87%
$ -- $ 48,526
Aug 20 $ 0.00143
+2.88%
$ -- $ 45,658
Aug 13 $ 0.00133
-6.17%
$ -- $ 44,494
Aug 6 $ 0.00135
-1.95%
$ -- $ 46,665
Jul 30 $ 0.0014
-4.20%
$ -- $ 54,236
Jul 23 $ 0.00142
-2.87%
$ -- $ 55,805
Jul 16 $ 0.00145
+0.76%
$ -- $ 49,333
Jul 9 $ 0.00144
-1.93%
$ -- $ 45,290
Jul 2 $ 0.00147
+0.75%
$ -- $ 45,938
Jun 25 $ 0.00149
+9.86%
$ -- $ 42,965
Jun 18 $ 0.00135
-15.71%
$ -- $ 45,840
Jun 11 $ 0.00163
-2.70%
$ -- $ 46,933
Jun 4 $ 0.00179
-1.90%
$ -- $ 45,745
May 28 $ 0.00182
-3.91%
$ -- $ 51,982
May 21 $ 0.00188
-9.42%
$ -- $ 55,515
May 14 $ 0.00211
+6.68%
$ -- $ 58,900
May 7 $ 0.00194
-14.94%
$ -- $ 64,055
Apr 30 $ 0.00228
+8.25%
$ -- $ 65,744
Apr 23 $ 0.0021
-0.75%
$ -- $ 63,690
Apr 16 $ 0.00212
+16.13%
$ -- $ 57,823
Apr 9 $ 0.00182
-23.68%
$ -- $ 50,857
Apr 2 $ 0.00227
-5.82%
$ -- $ 48,720
Mar 26 $ 0.00239
-1.96%
$ -- $ 54,417
Mar 19 $ 0.00245
+24.65%
$ -- $ 60,027
Mar 12 $ 0.00231
-22.00%
$ -- $ 61,295
Mar 5 $ 0.00317
-4.94%
$ -- $ 72,553
Feb 26 $ 0.00339
-15.19%
$ -- $ 73,990
Feb 19 $ 0.00414
-11.88%
$ -- $ 74,935
Feb 12 $ 0.00472
+23.31%
$ -- $ 65,181
Feb 5 $ 0.00426
-6.19%
$ -- $ 56,461
Jan 29 $ 0.00811
-11.29%
$ -- $ 71,285
Jan 22 $ 0.0101
-11.69%
$ -- $ 78,920
Jan 15 $ 0.0133
+4.54%
$ -- $ 86,414
Jan 8 $ 0.0155
+10.73%
$ -- $ 103,749
Jan 1 $ 0.00813
+133.57%
$ -- $ 104,918
Dec 25 $ 0.0029
+27.07%
$ -- $ 102,061
Download