Song Coin Historical Data

SONG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.00143
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00117
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00126
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00132
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00113
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00139
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000953
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000961
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000929
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000821
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000804
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000889
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0011
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000838
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000772
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000964
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000873
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000943
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000972
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000851
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000827
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000881
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000966
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00114
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000894
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00079
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00091
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000799
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000759
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000737
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00077
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000728
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000684
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000716
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00076
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000717
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000862
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000754
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000731
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000672
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000727
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00066
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000703
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000581
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000585
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000573
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000555
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000461
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000504
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000524
+0.00%
$ -- $ 2,278