Song Coin Historical Data

SONG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.000262
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000206
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000222
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000232
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000249
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000259
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000262
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000309
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000274
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000274
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000273
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000277
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000264
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000268
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000223
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000251
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000246
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000241
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000239
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000238
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000248
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000248
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000247
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000241
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00025
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000249
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000239
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000267
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000259
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000233
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000227
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000234
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000215
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000205
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000238
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000239
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000202
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000251
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000289
+0.00%
$ 9,458 $ 904
Jan 9, 2017 $ 0.000279
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000225
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000231
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000222
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000247
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000307
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000289
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000336
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000378
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000376
+0.00%
$ 12,237 $ 963
Dec 30, 2016 $ 0.000345
+0.00%
$ -- $ 959