Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Song Coin Historical Data

SONG Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2016 $0.000397
+0.00%
$-- $721
Nov 8, 2016 $0.000391
+0.00%
$-- $711
Nov 7, 2016 $0.000303
+0.00%
$-- $705
Nov 6, 2016 $0.000291
+0.00%
$-- $710
Nov 5, 2016 $0.000309
+0.00%
$-- $702
Nov 4, 2016 $0.000358
+0.00%
$-- $702
Nov 3, 2016 $0.000349
+0.00%
$11,433 $685
Nov 2, 2016 $0.000403
+0.00%
$-- $734
Nov 1, 2016 $0.000378
+0.00%
$-- $727
Oct 31, 2016 $0.000398
+0.00%
$-- $699
Oct 30, 2016 $0.000356
+0.00%
$-- $697
Oct 29, 2016 $0.0004
+0.00%
$11,403 $715
Oct 28, 2016 $0.000432
+0.00%
$-- $686
Oct 27, 2016 $0.000443
+0.00%
$14,562 $682
Oct 26, 2016 $0.000459
+0.00%
$15,024 $675
Oct 25, 2016 $0.000391
+0.00%
$12,841 $651
Oct 24, 2016 $0.00039
+0.00%
$12,778 $650
Oct 23, 2016 $0.000353
+0.00%
$-- $653
Oct 22, 2016 $0.000354
+0.00%
$-- $655
Oct 21, 2016 $0.000347
+0.00%
$-- $630
Oct 20, 2016 $0.000371
+0.00%
$12,123 $628
Oct 19, 2016 $0.000359
+0.00%
$-- $629
Oct 18, 2016 $0.000318
+0.00%
$-- $635
Oct 17, 2016 $0.000338
+0.00%
$-- $637
Oct 16, 2016 $0.000339
+0.00%
$-- $640
Oct 15, 2016 $0.000331
+0.00%
$-- $637
Oct 14, 2016 $0.000332
+0.00%
$-- $638
Oct 13, 2016 $0.000337
+0.00%
$-- $636
Oct 12, 2016 $0.000337
+0.00%
$-- $636
Oct 11, 2016 $0.000372
+0.00%
$12,117 $640
Oct 10, 2016 $0.000278
+0.00%
$-- $617
Oct 9, 2016 $0.000289
+0.00%
$-- $616
Oct 8, 2016 $0.000309
+0.00%
$-- $618
Oct 7, 2016 $0.000333
+0.00%
$10,850 $616
Oct 6, 2016 $0.000354
+0.00%
$-- $611
Oct 5, 2016 $0.000336
+0.00%
$-- $612
Oct 4, 2016 $0.000311
+0.00%
$-- $609
Oct 3, 2016 $0.000318
+0.00%
$-- $612
Oct 2, 2016 $0.000318
+0.00%
$-- $611
Oct 1, 2016 $0.000313
+0.00%
$-- $613
Sep 30, 2016 $0.000359
+0.00%
$-- $608
Sep 29, 2016 $0.000357
+0.00%
$11,406 $605
Sep 28, 2016 $0.000296
+0.00%
$-- $605
Sep 27, 2016 $0.000285
+0.00%
$-- $605
Sep 26, 2016 $0.000322
+0.00%
$-- $607
Sep 25, 2016 $0.000307
+0.00%
$-- $601
Sep 24, 2016 $0.000319
+0.00%
$-- $603
Sep 23, 2016 $0.000308
+0.00%
$-- $603
Sep 22, 2016 $0.000304
+0.00%
$-- $596
Sep 21, 2016 $0.000328
+0.00%
$-- $597