Song Coin Historical Data

SONG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $ 0.000397
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000391
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000303
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000291
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000309
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000358
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000349
+0.00%
$ 11,433 $ 685
Nov 2, 2016 $ 0.000403
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000378
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000398
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000356
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0004
+0.00%
$ 11,403 $ 715
Oct 28, 2016 $ 0.000432
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000443
+0.00%
$ 14,562 $ 682
Oct 26, 2016 $ 0.000459
+0.00%
$ 15,024 $ 675
Oct 25, 2016 $ 0.000391
+0.00%
$ 12,841 $ 651
Oct 24, 2016 $ 0.00039
+0.00%
$ 12,778 $ 650
Oct 23, 2016 $ 0.000353
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000354
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000347
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000371
+0.00%
$ 12,123 $ 628
Oct 19, 2016 $ 0.000359
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000318
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000338
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000339
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000331
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000332
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000337
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000337
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.000372
+0.00%
$ 12,117 $ 640
Oct 10, 2016 $ 0.000278
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000289
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000309
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000333
+0.00%
$ 10,850 $ 616
Oct 6, 2016 $ 0.000354
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000336
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000311
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000318
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000318
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000313
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000359
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000357
+0.00%
$ 11,406 $ 605
Sep 28, 2016 $ 0.000296
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000285
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000322
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000307
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000319
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000308
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000304
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000328
+0.00%
$ -- $ 597