Song Coin Historical Data

SONG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.000808
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000622
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000637
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000662
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000762
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000661
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000641
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000699
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000777
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000816
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000797
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000785
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000757
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000762
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000572
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00065
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000652
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000557
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000574
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000557
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000538
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000553
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000603
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000699
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000598
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000544
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000568
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000632
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000579
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000579
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000703
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000628
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0005
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000614
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00054
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000634
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000671
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00064
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000576
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000566
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000636
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00075
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000744
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000867
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000713
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000773
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000963
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00101
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00102
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000962
+0.00%
$ -- $ 4,233